Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 484.4 and 493.7
| Daily Target 1 | 482.35 |
| Daily Target 2 | 486.45 |
| Daily Target 3 | 491.65 |
| Daily Target 4 | 495.75 |
| Daily Target 5 | 500.95 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 490.55 (-1.27%) | 496.85 | 487.55 - 496.85 | 0.6488 times | Tue 08 July 2025 | 496.85 (0.03%) | 498.00 | 485.90 - 500.00 | 0.6639 times | Mon 07 July 2025 | 496.70 (0.83%) | 500.00 | 487.85 - 500.50 | 0.9108 times | Fri 04 July 2025 | 492.60 (1.78%) | 499.35 | 484.30 - 499.35 | 0.4893 times | Thu 03 July 2025 | 484.00 (-1.15%) | 475.85 | 475.85 - 496.00 | 0.4717 times | Wed 02 July 2025 | 489.65 (-0.41%) | 500.00 | 480.15 - 500.00 | 1.321 times | Tue 01 July 2025 | 491.65 (-1.81%) | 500.45 | 487.25 - 500.80 | 1.3636 times | Mon 30 June 2025 | 500.70 (2.63%) | 496.35 | 493.40 - 508.85 | 1.5613 times | Fri 27 June 2025 | 487.85 (-3.47%) | 503.60 | 486.00 - 511.50 | 1.5927 times | Thu 26 June 2025 | 505.40 (-0.76%) | 511.75 | 500.70 - 511.75 | 0.977 times | Wed 25 June 2025 | 509.25 (-0.82%) | 510.95 | 506.45 - 518.00 | 0.2269 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 480.93 and 495.53
| Weekly Target 1 | 477.72 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 492.31666666667 |
| Weekly Target 4 | 498.73 |
| Weekly Target 5 | 506.92 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 490.55 (-0.42%) | 500.00 | 485.90 - 500.50 | 0.2506 times | Fri 04 July 2025 | 492.60 (0.97%) | 496.35 | 475.85 - 508.85 | 0.5869 times | Fri 27 June 2025 | 487.85 (0.15%) | 504.95 | 486.00 - 524.25 | 0.9122 times | Thu 19 June 2025 | 487.10 (-3.85%) | 503.85 | 480.75 - 527.40 | 0.6802 times | Fri 13 June 2025 | 506.60 (-2.3%) | 520.25 | 489.70 - 527.90 | 0.7128 times | Fri 06 June 2025 | 518.50 (-1.81%) | 524.95 | 505.20 - 544.85 | 1.3745 times | Fri 30 May 2025 | 528.05 (8.21%) | 486.65 | 483.90 - 535.00 | 1.636 times | Fri 23 May 2025 | 488.00 (4.66%) | 445.10 | 445.10 - 492.05 | 0.9646 times | Fri 16 May 2025 | 466.25 (21.14%) | 402.40 | 402.40 - 468.95 | 1.7349 times | Fri 09 May 2025 | 384.90 (-5.03%) | 419.95 | 365.05 - 419.95 | 1.1472 times | Fri 02 May 2025 | 405.30 (-5.15%) | 423.05 | 401.60 - 427.05 | 0.973 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 470.73 and 495.68
| Monthly Target 1 | 464.12 |
| Monthly Target 2 | 477.33 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 502.28 |
| Monthly Target 5 | 514.02 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 490.55 (-2.03%) | 500.45 | 475.85 - 500.80 | 0.1591 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.9273 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.3508 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.9127 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.8453 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.6333 times | Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 1.1798 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.9708 times | Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.6704 times | Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 1.3504 times | Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.6736 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 481, while middle bands are at 491 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term but the sell signal is initial and weak.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.96 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 492.14 |
| 12 day DMA | 496.55 |
| 20 day DMA | 499.96 |
| 35 day DMA | 502.75 |
| 50 day DMA | 477.75 |
| 100 day DMA | 449.03 |
| 150 day DMA | 487.73 |
| 200 day DMA | 509.65 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.22 | 494.55 | 493.4 |
| 12 day EMA | 495.58 | 496.49 | 496.43 |
| 20 day EMA | 495.86 | 496.42 | 496.37 |
| 35 day EMA | 484.93 | 484.6 | 483.88 |
| 50 day EMA | 474.53 | 473.88 | 472.94 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.14 | 491.96 | 490.92 |
| 12 day SMA | 496.55 | 498.52 | 497.7 |
| 20 day SMA | 499.96 | 500.68 | 501.63 |
| 35 day SMA | 502.75 | 502.04 | 501.05 |
| 50 day SMA | 477.75 | 476.29 | 474.9 |
| 100 day SMA | 449.03 | 449.46 | 449.79 |
| 150 day SMA | 487.73 | 487.83 | 487.85 |
| 200 day SMA | 509.65 | 510.15 | 510.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.