Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 407.88 and 429.98
| Daily Target 1 | 391.32 |
| Daily Target 2 | 402.33 |
| Daily Target 3 | 413.41666666667 |
| Daily Target 4 | 424.43 |
| Daily Target 5 | 435.52 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.35 (7.39%) | 402.40 | 402.40 - 424.50 | 0.679 times | Fri 09 May 2025 | 384.90 (-0.72%) | 365.05 | 365.05 - 388.00 | 1.3787 times | Thu 08 May 2025 | 387.70 (0.99%) | 407.60 | 382.00 - 407.60 | 0.9533 times | Wed 07 May 2025 | 383.90 (0.07%) | 376.70 | 372.00 - 385.75 | 1.0259 times | Tue 06 May 2025 | 383.65 (-3.82%) | 407.90 | 380.00 - 407.90 | 1.1358 times | Mon 05 May 2025 | 398.90 (-1.58%) | 419.95 | 394.40 - 419.95 | 0.5499 times | Fri 02 May 2025 | 405.30 (-0.88%) | 418.00 | 401.60 - 418.00 | 0.5889 times | Wed 30 April 2025 | 408.90 (-1.58%) | 418.35 | 407.00 - 422.25 | 0.8634 times | Tue 29 April 2025 | 415.45 (-0.54%) | 423.90 | 410.50 - 424.50 | 0.885 times | Mon 28 April 2025 | 417.70 (-2.25%) | 423.05 | 412.05 - 427.05 | 1.9401 times | Fri 25 April 2025 | 427.30 (-1.66%) | 436.05 | 420.80 - 444.65 | 3.4787 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 407.88 and 429.98
| Weekly Target 1 | 391.32 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 413.41666666667 |
| Weekly Target 4 | 424.43 |
| Weekly Target 5 | 435.52 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.35 (7.39%) | 402.40 | 402.40 - 424.50 | 0.1303 times | Fri 09 May 2025 | 384.90 (-5.03%) | 419.95 | 365.05 - 419.95 | 0.9677 times | Fri 02 May 2025 | 405.30 (-5.15%) | 423.05 | 401.60 - 427.05 | 0.8207 times | Fri 25 April 2025 | 427.30 (6.02%) | 400.00 | 400.00 - 444.65 | 1.3043 times | Thu 17 April 2025 | 403.05 (-0.04%) | 403.20 | 397.00 - 422.75 | 0.4087 times | Fri 11 April 2025 | 403.20 (0.83%) | 385.15 | 380.05 - 407.00 | 0.319 times | Fri 04 April 2025 | 399.90 (2.71%) | 387.55 | 383.15 - 410.25 | 0.4613 times | Fri 28 March 2025 | 389.35 (4.43%) | 386.00 | 369.80 - 410.00 | 1.8211 times | Fri 21 March 2025 | 372.85 (4.63%) | 358.55 | 341.35 - 384.00 | 2.4764 times | Thu 13 March 2025 | 356.35 (-18.1%) | 449.45 | 351.05 - 449.45 | 1.2905 times | Fri 07 March 2025 | 435.10 (7.6%) | 441.85 | 384.05 - 444.85 | 0.8837 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 359.48 and 418.93
| Monthly Target 1 | 341.52 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 436.88 |
| Monthly Target 5 | 460.42 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.35 (1.09%) | 418.00 | 365.05 - 424.50 | 0.3053 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.8071 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6318 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5601 times | Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 1.0434 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.8585 times | Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.5929 times | Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 1.1942 times | Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.4801 times | Fri 30 August 2024 | 673.45 (22.4%) | 570.90 | 498.10 - 696.15 | 1.5266 times | Wed 31 July 2024 | 550.20 (18.46%) | 473.75 | 451.00 - 580.80 | 0.9332 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxestates 544008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.43
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 376, while middle bands are at 390 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.96 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 390.7 |
| 12 day DMA | 405.13 |
| 20 day DMA | 404.19 |
| 35 day DMA | 391.65 |
| 50 day DMA | 401.7 |
| 100 day DMA | 480.18 |
| 150 day DMA | 508.5 |
| 200 day DMA | 527.05 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.6 | 389.72 | 392.13 |
| 12 day EMA | 399.59 | 397.09 | 399.31 |
| 20 day EMA | 400.78 | 399.46 | 400.99 |
| 35 day EMA | 405.93 | 405.49 | 406.7 |
| 50 day EMA | 407.48 | 407.24 | 408.15 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.7 | 387.81 | 391.89 |
| 12 day SMA | 405.13 | 405.41 | 407.32 |
| 20 day SMA | 404.19 | 403.52 | 404.59 |
| 35 day SMA | 391.65 | 391.72 | 393.15 |
| 50 day SMA | 401.7 | 402.68 | 404.44 |
| 100 day SMA | 480.18 | 481.62 | 483.33 |
| 150 day SMA | 508.5 | 509.69 | 510.83 |
| 200 day SMA | 527.05 | 527.62 | 528.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.