Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong Daily Stock price targets for Alphaetf 544007 are 23.71 and 24.03

Daily Target 123.46
Daily Target 223.63
Daily Target 323.776666666667
Daily Target 423.95
Daily Target 524.1

Daily price and volume Alphaetf

Date Closing Open Range Volume
Wed 05 February 2025 23.81 (1.45%) 23.63 23.60 - 23.92 1.3557 times
Tue 04 February 2025 23.47 (1.78%) 23.08 23.08 - 23.52 0.2155 times
Mon 03 February 2025 23.06 (-1.79%) 23.40 22.84 - 23.40 0.7985 times
Fri 31 January 2025 23.48 (2.13%) 23.01 22.95 - 23.48 0.5353 times
Thu 30 January 2025 22.99 (-0.73%) 23.16 22.85 - 23.27 1.9969 times
Wed 29 January 2025 23.16 (2.61%) 22.68 22.68 - 23.20 0.5507 times
Tue 28 January 2025 22.57 (-0.92%) 22.88 22.26 - 22.88 1.1912 times
Mon 27 January 2025 22.78 (-2.86%) 23.44 22.66 - 23.44 2.3948 times
Fri 24 January 2025 23.45 (-1.59%) 23.97 23.41 - 23.97 0.3297 times
Thu 23 January 2025 23.83 (1.79%) 23.43 23.38 - 23.95 0.6318 times
Wed 22 January 2025 23.41 (-1.18%) 23.58 23.02 - 23.96 1.0205 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 23.33 and 24.41

Weekly Target 122.44
Weekly Target 223.13
Weekly Target 323.523333333333
Weekly Target 424.21
Weekly Target 524.6

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Wed 05 February 2025 23.81 (1.41%) 23.40 22.84 - 23.92 0.4859 times
Fri 31 January 2025 23.48 (0.13%) 23.44 22.26 - 23.48 1.3675 times
Fri 24 January 2025 23.45 (-4.67%) 24.78 23.02 - 24.79 1.0006 times
Fri 17 January 2025 24.60 (-0.65%) 24.75 22.00 - 24.75 1.5206 times
Fri 10 January 2025 24.76 (-8.19%) 26.90 24.64 - 26.98 4.2819 times
Fri 03 January 2025 26.97 (2.08%) 26.68 25.90 - 27.14 0.2296 times
Fri 27 December 2024 26.42 (0.99%) 26.31 26.10 - 26.63 0.0755 times
Fri 20 December 2024 26.16 (-3.72%) 27.32 26.08 - 27.44 0.5765 times
Fri 13 December 2024 27.17 (-0.04%) 27.18 26.53 - 27.38 0.2844 times
Fri 06 December 2024 27.18 (2.95%) 26.44 26.03 - 27.20 0.1776 times
Fri 29 November 2024 26.40 (3.08%) 25.89 25.89 - 26.51 0.2588 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 23.33 and 24.41

Monthly Target 122.44
Monthly Target 223.13
Monthly Target 323.523333333333
Monthly Target 424.21
Monthly Target 524.6

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Wed 05 February 2025 23.81 (1.41%) 23.40 22.84 - 23.92 0.1744 times
Fri 31 January 2025 23.48 (-11.23%) 26.57 22.00 - 27.14 2.9878 times
Tue 31 December 2024 26.45 (0.19%) 26.44 25.90 - 27.44 0.4277 times
Fri 29 November 2024 26.40 (-0.04%) 26.54 24.98 - 30.00 0.8278 times
Thu 31 October 2024 26.41 (-8.84%) 29.13 26.15 - 29.38 0.9607 times
Mon 30 September 2024 28.97 (-2.26%) 29.64 27.58 - 30.57 1.1782 times
Fri 30 August 2024 29.64 (1.37%) 29.43 26.74 - 29.78 0.9725 times
Wed 31 July 2024 29.24 (6.75%) 27.51 26.31 - 29.51 1.263 times
Fri 28 June 2024 27.39 (6.45%) 27.40 23.67 - 28.34 0.76 times
Fri 31 May 2024 25.73 (4.68%) 25.10 23.75 - 26.64 0.4479 times
Tue 30 April 2024 24.58 (5.58%) 24.23 22.81 - 24.81 0.4484 times

 monthly chart Alphaetf

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alphaetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.31
20 day DMA 23.78
35 day DMA 24.92
50 day DMA 25.51
100 day DMA 26.49
150 day DMA 27.19
200 day DMA 26.82

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.2723.17
12 day EMA23.5623.5123.52
20 day EMA23.9323.9423.99
35 day EMA24.5524.5924.66
50 day EMA25.3225.3825.46

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.2323.05
12 day SMA23.3123.3823.47
20 day SMA23.7823.8824.01
35 day SMA24.9225.0225.13
50 day SMA25.5125.5625.61
100 day SMA26.4926.5426.59
150 day SMA27.1927.2127.24
200 day SMA26.8226.8226.82
Back to top | Use Dark Theme