Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 23.71 and 24.03
Daily Target 1 | 23.46 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.776666666667 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.1 |
Daily price and volume Alphaetf
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.81 (1.45%) | 23.63 | 23.60 - 23.92 | 1.3557 times | Tue 04 February 2025 | 23.47 (1.78%) | 23.08 | 23.08 - 23.52 | 0.2155 times | Mon 03 February 2025 | 23.06 (-1.79%) | 23.40 | 22.84 - 23.40 | 0.7985 times | Fri 31 January 2025 | 23.48 (2.13%) | 23.01 | 22.95 - 23.48 | 0.5353 times | Thu 30 January 2025 | 22.99 (-0.73%) | 23.16 | 22.85 - 23.27 | 1.9969 times | Wed 29 January 2025 | 23.16 (2.61%) | 22.68 | 22.68 - 23.20 | 0.5507 times | Tue 28 January 2025 | 22.57 (-0.92%) | 22.88 | 22.26 - 22.88 | 1.1912 times | Mon 27 January 2025 | 22.78 (-2.86%) | 23.44 | 22.66 - 23.44 | 2.3948 times | Fri 24 January 2025 | 23.45 (-1.59%) | 23.97 | 23.41 - 23.97 | 0.3297 times | Thu 23 January 2025 | 23.83 (1.79%) | 23.43 | 23.38 - 23.95 | 0.6318 times | Wed 22 January 2025 | 23.41 (-1.18%) | 23.58 | 23.02 - 23.96 | 1.0205 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.33 and 24.41
Weekly Target 1 | 22.44 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 23.523333333333 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Alphaetf
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.81 (1.41%) | 23.40 | 22.84 - 23.92 | 0.4859 times | Fri 31 January 2025 | 23.48 (0.13%) | 23.44 | 22.26 - 23.48 | 1.3675 times | Fri 24 January 2025 | 23.45 (-4.67%) | 24.78 | 23.02 - 24.79 | 1.0006 times | Fri 17 January 2025 | 24.60 (-0.65%) | 24.75 | 22.00 - 24.75 | 1.5206 times | Fri 10 January 2025 | 24.76 (-8.19%) | 26.90 | 24.64 - 26.98 | 4.2819 times | Fri 03 January 2025 | 26.97 (2.08%) | 26.68 | 25.90 - 27.14 | 0.2296 times | Fri 27 December 2024 | 26.42 (0.99%) | 26.31 | 26.10 - 26.63 | 0.0755 times | Fri 20 December 2024 | 26.16 (-3.72%) | 27.32 | 26.08 - 27.44 | 0.5765 times | Fri 13 December 2024 | 27.17 (-0.04%) | 27.18 | 26.53 - 27.38 | 0.2844 times | Fri 06 December 2024 | 27.18 (2.95%) | 26.44 | 26.03 - 27.20 | 0.1776 times | Fri 29 November 2024 | 26.40 (3.08%) | 25.89 | 25.89 - 26.51 | 0.2588 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.33 and 24.41
Monthly Target 1 | 22.44 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.523333333333 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Alphaetf
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 23.81 (1.41%) | 23.40 | 22.84 - 23.92 | 0.1744 times | Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.9878 times | Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.4277 times | Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.8278 times | Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.9607 times | Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 1.1782 times | Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.9725 times | Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 1.263 times | Fri 28 June 2024 | 27.39 (6.45%) | 27.40 | 23.67 - 28.34 | 0.76 times | Fri 31 May 2024 | 25.73 (4.68%) | 25.10 | 23.75 - 26.64 | 0.4479 times | Tue 30 April 2024 | 24.58 (5.58%) | 24.23 | 22.81 - 24.81 | 0.4484 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
DMA period | DMA value |
5 day DMA | 23.36 |
12 day DMA | 23.31 |
20 day DMA | 23.78 |
35 day DMA | 24.92 |
50 day DMA | 25.51 |
100 day DMA | 26.49 |
150 day DMA | 27.19 |
200 day DMA | 26.82 |
EMA (exponential moving average) of Alphaetf 544007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.45 | 23.27 | 23.17 |
12 day EMA | 23.56 | 23.51 | 23.52 |
20 day EMA | 23.93 | 23.94 | 23.99 |
35 day EMA | 24.55 | 24.59 | 24.66 |
50 day EMA | 25.32 | 25.38 | 25.46 |
SMA (simple moving average) of Alphaetf 544007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.36 | 23.23 | 23.05 |
12 day SMA | 23.31 | 23.38 | 23.47 |
20 day SMA | 23.78 | 23.88 | 24.01 |
35 day SMA | 24.92 | 25.02 | 25.13 |
50 day SMA | 25.51 | 25.56 | 25.61 |
100 day SMA | 26.49 | 26.54 | 26.59 |
150 day SMA | 27.19 | 27.21 | 27.24 |
200 day SMA | 26.82 | 26.82 | 26.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.