Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 36.83 and 37.2
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.26 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.00 (0.46%) | 36.66 | 36.65 - 37.02 | 0.0767 times | Thu 08 May 2025 | 36.83 (-0.73%) | 37.10 | 36.78 - 37.25 | 0.7613 times | Wed 07 May 2025 | 37.10 (0.3%) | 37.03 | 36.34 - 37.21 | 0.8952 times | Tue 06 May 2025 | 36.99 (0.03%) | 36.98 | 36.87 - 37.10 | 1.221 times | Mon 05 May 2025 | 36.98 (-0.05%) | 37.01 | 36.95 - 37.37 | 0.8266 times | Fri 02 May 2025 | 37.00 (0.22%) | 37.16 | 36.73 - 37.38 | 3.5496 times | Wed 30 April 2025 | 36.92 (-0.14%) | 37.05 | 36.77 - 37.14 | 0.0433 times | Tue 29 April 2025 | 36.97 (1.37%) | 36.50 | 36.40 - 37.24 | 1.1668 times | Mon 28 April 2025 | 36.47 (-0.16%) | 36.31 | 36.14 - 36.53 | 1.1725 times | Fri 25 April 2025 | 36.53 (0.69%) | 36.70 | 36.07 - 36.91 | 0.2868 times | Thu 24 April 2025 | 36.28 (3.98%) | 36.44 | 36.16 - 36.57 | 2.5573 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 36.16 and 37.19
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.00 (0%) | 37.01 | 36.34 - 37.37 | 0.5875 times | Fri 02 May 2025 | 37.00 (1.29%) | 36.31 | 36.14 - 37.38 | 0.9218 times | Fri 25 April 2025 | 36.53 (6.25%) | 34.50 | 34.50 - 36.91 | 1.5006 times | Thu 17 April 2025 | 34.38 (2.02%) | 34.04 | 33.44 - 34.42 | 0.4281 times | Fri 11 April 2025 | 33.70 (-2.49%) | 34.05 | 33.15 - 34.60 | 0.4482 times | Fri 04 April 2025 | 34.56 (-9.29%) | 37.77 | 34.50 - 37.82 | 2.2794 times | Fri 28 March 2025 | 38.10 (0.82%) | 37.65 | 37.55 - 39.09 | 1.3747 times | Fri 21 March 2025 | 37.79 (1.53%) | 37.59 | 36.82 - 38.14 | 0.7234 times | Thu 13 March 2025 | 37.22 (-4.47%) | 39.09 | 36.90 - 39.16 | 0.4938 times | Fri 07 March 2025 | 38.96 (1.64%) | 38.94 | 37.85 - 39.49 | 1.2425 times | Fri 28 February 2025 | 38.33 (-7.88%) | 41.61 | 38.31 - 41.61 | 1.2817 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 36.15 and 37.19
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.00 (0.22%) | 37.16 | 36.34 - 37.38 | 0.3399 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.5 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 1.1442 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 1.0743 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.7615 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.5451 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.9146 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 1.289 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.7317 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.6996 times | Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 5.95 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.66 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.76 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.9 | 36.93 |
| 12 day EMA | 36.64 | 36.57 | 36.52 |
| 20 day EMA | 36.62 | 36.58 | 36.55 |
| 35 day EMA | 37.24 | 37.25 | 37.27 |
| 50 day EMA | 38.13 | 38.18 | 38.24 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.98 | 37 |
| 12 day SMA | 36.66 | 36.51 | 36.31 |
| 20 day SMA | 35.69 | 35.7 | 35.71 |
| 35 day SMA | 36.61 | 36.67 | 36.74 |
| 50 day SMA | 37.76 | 37.88 | 38 |
| 100 day SMA | 41.19 | 41.27 | 41.35 |
| 150 day SMA | 41.84 | 41.87 | 41.91 |
| 200 day SMA | 41.77 | 41.78 | 41.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.