Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 39.85 and 40.22
| Daily Target 1 | 39.77 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.51 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.08 (-0.52%) | 40.11 | 39.99 - 40.36 | 0.4037 times | Tue 08 July 2025 | 40.29 (0.05%) | 40.21 | 40.11 - 40.63 | 0.3546 times | Mon 07 July 2025 | 40.27 (-0.71%) | 40.70 | 40.23 - 40.70 | 0.0726 times | Fri 04 July 2025 | 40.56 (0.77%) | 40.25 | 40.22 - 40.57 | 0.0267 times | Thu 03 July 2025 | 40.25 (-0.02%) | 40.29 | 40.21 - 40.54 | 0.111 times | Wed 02 July 2025 | 40.26 (0.05%) | 40.62 | 40.11 - 40.89 | 0.3607 times | Tue 01 July 2025 | 40.24 (-0.4%) | 40.37 | 40.16 - 40.62 | 0.7557 times | Mon 30 June 2025 | 40.40 (0.7%) | 40.41 | 40.02 - 40.41 | 0.1323 times | Fri 27 June 2025 | 40.12 (-0.69%) | 40.50 | 40.11 - 40.75 | 7.3824 times | Thu 26 June 2025 | 40.40 (-0.15%) | 40.46 | 40.20 - 40.46 | 0.4004 times | Wed 25 June 2025 | 40.46 (1.63%) | 40.38 | 40.06 - 40.49 | 0.0282 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.68 and 40.39
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.08 (-1.18%) | 40.70 | 39.99 - 40.70 | 0.2325 times | Fri 04 July 2025 | 40.56 (1.1%) | 40.41 | 40.02 - 40.89 | 0.388 times | Fri 27 June 2025 | 40.12 (0.33%) | 39.18 | 39.18 - 40.75 | 2.2697 times | Thu 19 June 2025 | 39.99 (0.33%) | 40.04 | 39.76 - 41.15 | 0.5449 times | Fri 13 June 2025 | 39.86 (3.24%) | 38.85 | 38.85 - 40.22 | 2.2001 times | Fri 06 June 2025 | 38.61 (0.21%) | 38.45 | 38.01 - 38.83 | 0.7248 times | Fri 30 May 2025 | 38.53 (0.16%) | 38.79 | 38.42 - 39.20 | 0.5839 times | Fri 23 May 2025 | 38.47 (-1.71%) | 38.82 | 38.00 - 39.21 | 0.7284 times | Fri 16 May 2025 | 39.14 (5.78%) | 37.21 | 37.21 - 39.56 | 1.7116 times | Fri 09 May 2025 | 37.00 (0%) | 37.01 | 36.34 - 37.37 | 0.616 times | Fri 02 May 2025 | 37.00 (1.29%) | 36.31 | 36.14 - 37.38 | 0.9665 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.59 and 40.49
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40.08 (-0.79%) | 40.37 | 39.99 - 40.89 | 0.1622 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.6057 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 1.1725 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.4649 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 1.1174 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 1.0492 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.7437 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.5323 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.8932 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 1.2588 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.6912 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.94 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.31 | 40.32 |
| 12 day EMA | 40.19 | 40.21 | 40.2 |
| 20 day EMA | 39.99 | 39.98 | 39.95 |
| 35 day EMA | 39.49 | 39.46 | 39.41 |
| 50 day EMA | 38.9 | 38.85 | 38.79 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.33 | 40.32 |
| 12 day SMA | 40.26 | 40.24 | 40.21 |
| 20 day SMA | 40.22 | 40.2 | 40.14 |
| 35 day SMA | 39.53 | 39.48 | 39.44 |
| 50 day SMA | 39.04 | 38.97 | 38.89 |
| 100 day SMA | 38.94 | 38.97 | 39.01 |
| 150 day SMA | 40.88 | 40.91 | 40.93 |
| 200 day SMA | 41.4 | 41.41 | 41.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.