Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 271.98 and 276.93
| Daily Target 1 | 271 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 275.95 |
| Daily Target 4 | 277.9 |
| Daily Target 5 | 280.9 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 274.90 (-0.18%) | 276.05 | 274.00 - 278.95 | 1.9531 times | Mon 15 September 2025 | 275.40 (0.33%) | 276.70 | 274.65 - 279.95 | 0.2567 times | Fri 12 September 2025 | 274.50 (-1.37%) | 280.00 | 274.00 - 281.10 | 0.4303 times | Thu 11 September 2025 | 278.30 (0.45%) | 275.05 | 275.00 - 285.90 | 2.5073 times | Wed 10 September 2025 | 277.05 (0.36%) | 281.25 | 276.75 - 282.00 | 0.069 times | Tue 09 September 2025 | 276.05 (-2.99%) | 280.35 | 275.45 - 284.15 | 1.9994 times | Mon 08 September 2025 | 284.55 (1.79%) | 281.15 | 278.35 - 287.80 | 0.6794 times | Fri 05 September 2025 | 279.55 (2.87%) | 272.85 | 269.25 - 281.70 | 0.8325 times | Thu 04 September 2025 | 271.75 (0.11%) | 271.45 | 270.35 - 277.15 | 0.8612 times | Wed 03 September 2025 | 271.45 (2.8%) | 266.35 | 266.35 - 273.45 | 0.4111 times | Tue 02 September 2025 | 264.05 (-0.36%) | 264.90 | 263.35 - 267.20 | 0.7639 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 271.48 and 277.43
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 276.28333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 282.23 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 274.90 (0.15%) | 276.70 | 274.00 - 279.95 | 0.531 times | Fri 12 September 2025 | 274.50 (-1.81%) | 281.15 | 274.00 - 287.80 | 1.3662 times | Fri 05 September 2025 | 279.55 (5.97%) | 266.30 | 263.35 - 281.70 | 0.7568 times | Fri 29 August 2025 | 263.80 (-4.75%) | 278.30 | 263.25 - 278.95 | 0.6593 times | Fri 22 August 2025 | 276.95 (4.25%) | 269.55 | 268.75 - 285.00 | 0.7174 times | Thu 14 August 2025 | 265.65 (-6.38%) | 279.00 | 265.00 - 280.00 | 1.1049 times | Fri 08 August 2025 | 283.75 (-5.68%) | 305.90 | 265.00 - 305.90 | 2.198 times | Fri 01 August 2025 | 300.85 (3.46%) | 295.95 | 280.65 - 306.00 | 0.8578 times | Fri 25 July 2025 | 290.80 (-4.56%) | 304.50 | 290.10 - 306.95 | 0.7874 times | Fri 18 July 2025 | 304.70 (-0.21%) | 304.05 | 301.65 - 310.10 | 1.0212 times | Fri 11 July 2025 | 305.35 (-2.88%) | 314.45 | 300.30 - 318.45 | 1.0839 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 269.13 and 293.58
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 287.35 |
| Monthly Target 5 | 299.8 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 274.90 (4.21%) | 266.30 | 263.35 - 287.80 | 0.3083 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.5877 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 1.0757 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.958 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 1.1799 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 1.1404 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 1.542 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 1.5441 times | Fri 31 January 2025 | 313.95 (-9.28%) | 352.00 | 291.50 - 371.00 | 0.8618 times | Tue 31 December 2024 | 346.05 (-6.78%) | 376.00 | 338.15 - 396.85 | 0.8021 times | Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.7851 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irmenergy 544004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 263, while middle bands are at 269 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.62 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 276.03 |
| 12 day DMA | 274.38 |
| 20 day DMA | 274 |
| 35 day DMA | 276.78 |
| 50 day DMA | 284.88 |
| 100 day DMA | 287.85 |
| 150 day DMA | 285.47 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.63 | 275.99 | 276.29 |
| 12 day EMA | 275.17 | 275.22 | 275.19 |
| 20 day EMA | 275.82 | 275.92 | 275.98 |
| 35 day EMA | 280.88 | 281.23 | 281.57 |
| 50 day EMA | 286.19 | 286.65 | 287.11 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.03 | 276.26 | 278.09 |
| 12 day SMA | 274.38 | 273.45 | 272.65 |
| 20 day SMA | 274 | 273.8 | 273.31 |
| 35 day SMA | 276.78 | 277.23 | 277.77 |
| 50 day SMA | 284.88 | 285.67 | 286.4 |
| 100 day SMA | 287.85 | 288.1 | 288.33 |
| 150 day SMA | 285.47 | 285.68 | 285.86 |
| 200 day SMA | 303.49 | 304 | 304.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.