Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 54.97 and 59.53
| Daily Target 1 | 51.25 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.813333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 60.37 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.00 (7.67%) | 52.94 | 52.94 - 57.50 | 1.0201 times | Fri 09 May 2025 | 52.94 (-3.46%) | 51.41 | 51.41 - 54.50 | 1.0612 times | Thu 08 May 2025 | 54.84 (2.77%) | 53.84 | 52.20 - 55.85 | 1.2254 times | Wed 07 May 2025 | 53.36 (-1.69%) | 54.00 | 52.00 - 54.03 | 0.9626 times | Tue 06 May 2025 | 54.28 (-3.21%) | 56.08 | 53.00 - 56.08 | 0.4545 times | Mon 05 May 2025 | 56.08 (1.82%) | 55.25 | 55.08 - 57.90 | 0.463 times | Fri 02 May 2025 | 55.08 (-1.73%) | 54.00 | 54.00 - 60.00 | 1 times | Wed 30 April 2025 | 56.05 (-0.37%) | 57.95 | 54.48 - 57.95 | 0.2132 times | Tue 29 April 2025 | 56.26 (-1.16%) | 56.02 | 56.00 - 59.49 | 0.7013 times | Mon 28 April 2025 | 56.92 (-3.84%) | 58.00 | 56.00 - 59.99 | 2.8985 times | Fri 25 April 2025 | 59.19 (-2.39%) | 63.00 | 56.91 - 63.00 | 2.7037 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 54.97 and 59.53
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.00 (7.67%) | 52.94 | 52.94 - 57.50 | 0.2119 times | Fri 09 May 2025 | 52.94 (-3.89%) | 55.25 | 51.41 - 57.90 | 0.8657 times | Fri 02 May 2025 | 55.08 (-6.94%) | 58.00 | 54.00 - 60.00 | 1 times | Fri 25 April 2025 | 59.19 (4.69%) | 55.81 | 55.00 - 63.76 | 2.0519 times | Thu 17 April 2025 | 56.54 (7.39%) | 54.74 | 53.97 - 60.00 | 0.3589 times | Fri 11 April 2025 | 52.65 (1.11%) | 50.12 | 50.00 - 56.00 | 0.2743 times | Fri 04 April 2025 | 52.07 (5.9%) | 57.00 | 49.00 - 59.70 | 1.0721 times | Fri 28 March 2025 | 49.17 (-11.6%) | 55.00 | 47.55 - 59.00 | 1.385 times | Fri 21 March 2025 | 55.62 (3.77%) | 53.50 | 51.42 - 58.00 | 0.977 times | Thu 13 March 2025 | 53.60 (-10.64%) | 60.02 | 52.70 - 63.95 | 1.803 times | Fri 07 March 2025 | 59.98 (5.73%) | 54.50 | 52.00 - 62.45 | 0.7722 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 54.21 and 62.8
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.00 (1.69%) | 54.00 | 51.41 - 60.00 | 0.1124 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.3976 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.4315 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.2361 times | Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.3206 times | Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 1.57 times | Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.4868 times | Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 0.6568 times | Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 0.6664 times | Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 5.1218 times | Wed 31 July 2024 | 86.15 (-1.51%) | 86.61 | 82.00 - 90.90 | 1.2352 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.42
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.93 |
| 100 day DMA | 65.55 |
| 150 day DMA | 70.25 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 54.21 | 54.85 |
| 12 day EMA | 55.38 | 55.09 | 55.48 |
| 20 day EMA | 55.54 | 55.39 | 55.65 |
| 35 day EMA | 56.41 | 56.38 | 56.58 |
| 50 day EMA | 56.85 | 56.84 | 57 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.3 | 54.73 |
| 12 day SMA | 56.05 | 56.32 | 56.73 |
| 20 day SMA | 55.76 | 55.51 | 55.51 |
| 35 day SMA | 54.8 | 54.8 | 55 |
| 50 day SMA | 55.93 | 56.13 | 56.4 |
| 100 day SMA | 65.55 | 65.76 | 65.99 |
| 150 day SMA | 70.25 | 70.43 | 70.66 |
| 200 day SMA | 74.47 | 74.61 | 74.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.