Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 48.65 and 49.35
| Daily Target 1 | 48.53 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.93 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.00 (0%) | 49.25 | 49.00 - 49.70 | 1.0156 times | Tue 08 July 2025 | 49.00 (3.66%) | 49.00 | 49.00 - 49.00 | 0.0781 times | Mon 07 July 2025 | 47.27 (-4.98%) | 49.50 | 47.27 - 49.70 | 1.9531 times | Fri 04 July 2025 | 49.75 (1.53%) | 49.00 | 49.00 - 49.75 | 1.6406 times | Thu 03 July 2025 | 49.00 (-2%) | 49.50 | 49.00 - 49.50 | 1.3281 times | Tue 01 July 2025 | 50.00 (2.04%) | 49.00 | 49.00 - 50.00 | 1.5625 times | Fri 27 June 2025 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.0781 times | Thu 26 June 2025 | 49.50 (0%) | 49.00 | 48.50 - 49.50 | 0.625 times | Wed 25 June 2025 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 0.625 times | Tue 24 June 2025 | 49.00 (-0.51%) | 49.25 | 49.00 - 49.25 | 1.0938 times | Mon 23 June 2025 | 49.25 (-0.51%) | 49.00 | 49.00 - 49.25 | 0.4688 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 46.92 and 49.35
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.00 (-1.51%) | 49.50 | 47.27 - 49.70 | 1.4286 times | Fri 04 July 2025 | 49.75 (1.53%) | 49.00 | 49.00 - 50.00 | 2.1245 times | Fri 27 June 2025 | 49.00 (-1.01%) | 49.00 | 48.50 - 49.50 | 1.3553 times | Thu 19 June 2025 | 49.50 (-1.49%) | 47.74 | 47.74 - 49.80 | 1.5751 times | Fri 13 June 2025 | 50.25 (4.69%) | 47.00 | 44.65 - 50.25 | 0.2564 times | Fri 06 June 2025 | 48.00 (4.35%) | 46.00 | 46.00 - 48.00 | 1.2088 times | Fri 30 May 2025 | 46.00 (-3.16%) | 45.13 | 45.00 - 47.00 | 0.8791 times | Fri 16 May 2025 | 47.50 (0.53%) | 47.25 | 47.00 - 48.00 | 0.3663 times | Fri 09 May 2025 | 47.25 (2.72%) | 47.00 | 44.65 - 47.25 | 0.5861 times | Fri 02 May 2025 | 46.00 (0%) | 47.00 | 46.00 - 47.00 | 0.2198 times | Fri 25 April 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.75 | 0.6227 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 47.64 and 50.37
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 49.00 (0%) | 49.00 | 47.27 - 50.00 | 1.1412 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 1.4118 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.6 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.4235 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.3529 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.3765 times | Fri 24 January 2025 | 33.40 (-17.22%) | 38.05 | 32.85 - 39.00 | 1.5529 times | Mon 30 December 2024 | 40.35 (-0.37%) | 40.95 | 39.50 - 44.51 | 2.9412 times | Fri 29 November 2024 | 40.50 (-7.95%) | 47.70 | 39.65 - 47.70 | 0.8471 times | Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.3529 times | Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.6235 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivaa 544002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vivaa (544002) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivaa in short term but the sell signal is initial and weak.
Vivaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vivaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.36 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.82 | 48.73 |
| 12 day EMA | 48.88 | 48.86 | 48.83 |
| 20 day EMA | 48.62 | 48.58 | 48.54 |
| 35 day EMA | 48.17 | 48.12 | 48.07 |
| 50 day EMA | 47.6 | 47.54 | 47.48 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49 | 49 |
| 12 day SMA | 49.15 | 49.11 | 49.17 |
| 20 day SMA | 48.69 | 48.64 | 48.54 |
| 35 day SMA | 47.82 | 47.77 | 47.68 |
| 50 day SMA | 47.36 | 47.38 | 47.36 |
| 100 day SMA | 43.57 | 43.5 | 43.42 |
| 150 day SMA | 43.67 | 43.61 | 43.55 |
| 200 day SMA | 41.65 | 41.56 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.