Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 827.23 and 847.28
| Daily Target 1 | 823.78 |
| Daily Target 2 | 830.67 |
| Daily Target 3 | 843.83333333333 |
| Daily Target 4 | 850.72 |
| Daily Target 5 | 863.88 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 837.55 (-4.93%) | 851.00 | 836.95 - 857.00 | 2 times | Tue 08 July 2025 | 881.00 (2.35%) | 900.00 | 860.00 - 900.00 | 1.3333 times | Mon 07 July 2025 | 860.75 (4.66%) | 823.00 | 823.00 - 863.50 | 2.5432 times | Fri 04 July 2025 | 822.40 (2%) | 822.40 | 822.40 - 822.40 | 0.4198 times | Thu 03 July 2025 | 806.30 (2%) | 806.30 | 806.30 - 806.30 | 1.0123 times | Wed 02 July 2025 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.5432 times | Tue 01 July 2025 | 775.00 (-0.64%) | 776.00 | 772.10 - 776.00 | 0.2716 times | Mon 30 June 2025 | 780.00 (-0.25%) | 775.10 | 775.10 - 780.00 | 0.5679 times | Fri 27 June 2025 | 781.95 (-2%) | 786.00 | 781.95 - 786.00 | 0.4444 times | Thu 26 June 2025 | 797.90 (-2%) | 814.15 | 797.90 - 814.15 | 0.8642 times | Wed 25 June 2025 | 814.15 (2%) | 782.25 | 782.25 - 814.15 | 1.284 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 830.28 and 907.28
| Weekly Target 1 | 776.52 |
| Weekly Target 2 | 807.03 |
| Weekly Target 3 | 853.51666666667 |
| Weekly Target 4 | 884.03 |
| Weekly Target 5 | 930.52 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 837.55 (1.84%) | 823.00 | 823.00 - 900.00 | 0.5208 times | Fri 04 July 2025 | 822.40 (5.17%) | 775.10 | 772.10 - 822.40 | 0.2495 times | Fri 27 June 2025 | 781.95 (-7.79%) | 814.45 | 781.95 - 814.45 | 0.3414 times | Thu 19 June 2025 | 848.00 (7.25%) | 799.00 | 799.00 - 850.00 | 0.4333 times | Fri 13 June 2025 | 790.70 (4.18%) | 771.00 | 744.80 - 790.70 | 0.5339 times | Fri 06 June 2025 | 759.00 (-0.39%) | 749.00 | 732.80 - 764.00 | 0.5186 times | Fri 30 May 2025 | 762.00 (23.5%) | 625.00 | 623.00 - 764.80 | 1.4967 times | Fri 23 May 2025 | 617.00 (3.36%) | 596.95 | 563.65 - 625.00 | 0.9168 times | Fri 16 May 2025 | 596.95 (-7.35%) | 612.10 | 552.45 - 641.05 | 3.2188 times | Fri 09 May 2025 | 644.30 (-6.46%) | 688.00 | 590.65 - 699.95 | 1.7702 times | Fri 02 May 2025 | 688.80 (-6.44%) | 736.00 | 672.30 - 742.00 | 0.8709 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 804.83 and 932.73
| Monthly Target 1 | 708.65 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 836.55 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 964.45 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 837.55 (7.38%) | 776.00 | 772.10 - 900.00 | 0.1892 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.4935 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.9999 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.3218 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.9801 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6695 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.9111 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8651 times | Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.895 times | Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.6749 times | Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 1.0123 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunitatool 544001 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 31 points
Upper Bollinger band is at 872 and lower is at 749, while middle bands are at 780 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunitatool in short term and the buy signal is strong.
Sunitatool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.02 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 841.6 |
| 12 day DMA | 812.14 |
| 20 day DMA | 810.11 |
| 35 day DMA | 767.08 |
| 50 day DMA | 729.11 |
| 100 day DMA | 783.9 |
| 150 day DMA | 782.43 |
| 200 day DMA | 728.71 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.58 | 842.1 | 822.65 |
| 12 day EMA | 821.24 | 818.28 | 806.88 |
| 20 day EMA | 804.8 | 801.35 | 792.97 |
| 35 day EMA | 774.03 | 770.29 | 763.77 |
| 50 day EMA | 742.64 | 738.77 | 732.97 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.6 | 832.19 | 810.99 |
| 12 day SMA | 812.14 | 810.22 | 807.47 |
| 20 day SMA | 810.11 | 806.23 | 800.18 |
| 35 day SMA | 767.08 | 760.35 | 752.69 |
| 50 day SMA | 729.11 | 727.06 | 724.16 |
| 100 day SMA | 783.9 | 784.44 | 784.91 |
| 150 day SMA | 782.43 | 780.57 | 778.47 |
| 200 day SMA | 728.71 | 727.78 | 726.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.