Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 774.55 and 805.55
| Daily Target 1 | 750.03 |
| Daily Target 2 | 768.07 |
| Daily Target 3 | 781.03333333333 |
| Daily Target 4 | 799.07 |
| Daily Target 5 | 812.03 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 786.10 (2.06%) | 763.00 | 763.00 - 794.00 | 0.4325 times | Thu 30 October 2025 | 770.20 (-2.64%) | 791.05 | 764.00 - 791.05 | 0.6079 times | Wed 29 October 2025 | 791.05 (-2.57%) | 787.05 | 771.35 - 808.95 | 3.2844 times | Tue 28 October 2025 | 811.90 (-0.51%) | 816.10 | 801.10 - 836.95 | 1.4117 times | Mon 27 October 2025 | 816.10 (1.34%) | 843.80 | 802.75 - 843.80 | 0.7099 times | Thu 23 October 2025 | 805.30 (-5%) | 848.00 | 805.30 - 855.00 | 0.7752 times | Tue 21 October 2025 | 847.65 (-0.19%) | 841.95 | 821.00 - 850.00 | 0.102 times | Mon 20 October 2025 | 849.25 (0.37%) | 880.00 | 826.00 - 880.00 | 0.3468 times | Fri 17 October 2025 | 846.15 (1.87%) | 872.10 | 806.00 - 872.10 | 2.1991 times | Thu 16 October 2025 | 830.60 (5%) | 830.60 | 830.60 - 830.60 | 0.1306 times | Wed 15 October 2025 | 791.05 (3.59%) | 751.00 | 735.00 - 801.75 | 1.0526 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 734.15 and 814.95
| Weekly Target 1 | 716.83 |
| Weekly Target 2 | 751.47 |
| Weekly Target 3 | 797.63333333333 |
| Weekly Target 4 | 832.27 |
| Weekly Target 5 | 878.43 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.3601 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.2582 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.1251 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.008 times | Fri 03 October 2025 | 891.55 (11.82%) | 814.95 | 797.30 - 959.95 | 1.4272 times | Fri 26 September 2025 | 797.30 (15.08%) | 707.00 | 705.00 - 797.30 | 1.1862 times | Fri 19 September 2025 | 692.80 (0.65%) | 692.85 | 644.00 - 734.30 | 0.9598 times | Fri 12 September 2025 | 688.35 (5.83%) | 669.80 | 650.00 - 692.85 | 0.3374 times | Fri 05 September 2025 | 650.40 (-4.46%) | 646.75 | 625.00 - 705.40 | 2.0926 times | Fri 29 August 2025 | 680.75 (-10.25%) | 769.00 | 680.75 - 774.85 | 0.2453 times | Fri 22 August 2025 | 758.50 (5.66%) | 730.00 | 705.00 - 769.95 | 0.0835 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 648.08 and 873.03
| Monthly Target 1 | 602.07 |
| Monthly Target 2 | 694.08 |
| Monthly Target 3 | 827.01666666667 |
| Monthly Target 4 | 919.03 |
| Monthly Target 5 | 1051.97 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.2519 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.4381 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.303 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.4193 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3551 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.439 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.9511 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.7052 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4817 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.6556 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.6225 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 833 and price is deviating by 43 points
Upper Bollinger band is at 919 and lower is at 747, while middle bands are at 790 and 876
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.62 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 795.07 |
| 12 day DMA | 809.08 |
| 20 day DMA | 832.44 |
| 35 day DMA | 787.67 |
| 50 day DMA | 762.15 |
| 100 day DMA | 768.93 |
| 150 day DMA | 763.84 |
| 200 day DMA | 791.23 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.2 | 796.75 | 810.03 |
| 12 day EMA | 806.56 | 810.28 | 817.57 |
| 20 day EMA | 806.15 | 808.26 | 812.26 |
| 35 day EMA | 788.19 | 788.31 | 789.38 |
| 50 day EMA | 761.2 | 760.18 | 759.77 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.07 | 798.91 | 814.4 |
| 12 day SMA | 809.08 | 810.55 | 815.85 |
| 20 day SMA | 832.44 | 837.09 | 840.43 |
| 35 day SMA | 787.67 | 783.99 | 781.22 |
| 50 day SMA | 762.15 | 760.87 | 759.82 |
| 100 day SMA | 768.93 | 768.54 | 768.16 |
| 150 day SMA | 763.84 | 764.94 | 765.83 |
| 200 day SMA | 791.23 | 791.31 | 791.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.