Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong Daily Stock price targets for Sensexetf 543999 are 82.91 and 84.21

Daily Target 181.84
Daily Target 282.67
Daily Target 383.143333333333
Daily Target 483.97
Daily Target 584.44

Daily price and volume Sensexetf

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (3.43%) 82.32 82.32 - 83.62 4.2863 times
Fri 09 May 2025 80.72 (-1.16%) 81.19 80.53 - 81.27 0.5029 times
Thu 08 May 2025 81.67 (0.11%) 81.97 81.56 - 82.10 0.0479 times
Wed 07 May 2025 81.58 (-0.28%) 80.90 80.49 - 81.69 0.373 times
Tue 06 May 2025 81.81 (-0.33%) 81.75 81.53 - 81.97 0.1645 times
Mon 05 May 2025 82.08 (0.4%) 81.79 81.79 - 82.26 0.3737 times
Fri 02 May 2025 81.75 (0.18%) 81.70 81.48 - 82.30 0.3822 times
Wed 30 April 2025 81.60 (0.32%) 81.46 81.44 - 81.60 0.0044 times
Tue 29 April 2025 81.34 (0.1%) 81.69 81.27 - 81.76 3.7693 times
Mon 28 April 2025 81.26 (0.92%) 81.46 81.25 - 81.46 0.0956 times
Fri 25 April 2025 80.52 (-0.36%) 80.80 79.95 - 80.80 0.7644 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 82.91 and 84.21

Weekly Target 181.84
Weekly Target 282.67
Weekly Target 383.143333333333
Weekly Target 483.97
Weekly Target 584.44

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (3.43%) 82.32 82.32 - 83.62 2.3066 times
Fri 09 May 2025 80.72 (-1.26%) 81.79 80.49 - 82.26 0.7868 times
Fri 02 May 2025 81.75 (1.53%) 81.46 81.25 - 82.30 2.2878 times
Fri 25 April 2025 80.52 (1.16%) 81.70 79.95 - 81.70 1.3997 times
Thu 17 April 2025 79.60 (4.56%) 76.52 76.20 - 79.77 0.1697 times
Fri 11 April 2025 76.13 (-0.18%) 75.25 74.45 - 76.57 0.4022 times
Fri 04 April 2025 76.27 (-3.27%) 77.27 76.21 - 78.51 1.3555 times
Fri 28 March 2025 78.85 (1.09%) 78.75 78.55 - 79.96 0.3745 times
Fri 21 March 2025 78.00 (3.97%) 75.25 75.04 - 78.21 0.507 times
Thu 13 March 2025 75.02 (-0.77%) 77.11 74.78 - 77.11 0.4102 times
Fri 07 March 2025 75.60 (1.64%) 74.95 73.76 - 75.68 1.5646 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 81.99 and 85.12

Monthly Target 179.4
Monthly Target 281.45
Monthly Target 382.533333333333
Monthly Target 484.58
Monthly Target 585.66

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (2.32%) 81.70 80.49 - 83.62 0.7853 times
Wed 30 April 2025 81.60 (3.49%) 77.27 74.45 - 81.76 1.2876 times
Fri 28 March 2025 78.85 (6.01%) 74.95 73.76 - 79.96 0.6799 times
Fri 28 February 2025 74.38 (-5.41%) 78.02 74.25 - 79.69 0.9842 times
Fri 31 January 2025 78.63 (-0.73%) 79.05 75.70 - 81.90 0.8755 times
Tue 31 December 2024 79.21 (-2.06%) 80.00 78.62 - 83.26 0.8091 times
Fri 29 November 2024 80.88 (0.51%) 81.96 76.68 - 82.95 0.8491 times
Thu 31 October 2024 80.47 (-5.74%) 85.92 80.04 - 86.55 1.4515 times
Mon 30 September 2024 85.37 (2.5%) 83.40 81.85 - 88.24 1.3698 times
Fri 30 August 2024 83.29 (0.98%) 82.76 78.83 - 83.51 0.9079 times
Wed 31 July 2024 82.48 (3.38%) 80.00 79.94 - 82.63 0.3635 times

 monthly chart Sensexetf

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensexetf 543999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensexetf 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.49

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.29 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 81.85
12 day DMA 81.55
20 day DMA 80.1
35 day DMA 78.8
50 day DMA 77.86
100 day DMA 78.54
150 day DMA 79.62
200 day DMA 80.23

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0581.3381.64
12 day EMA81.3380.9480.98
20 day EMA80.5380.2280.17
35 day EMA79.3779.1379.04
50 day EMA78.2278.0177.9

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8581.5781.78
12 day SMA81.5581.3281.31
20 day SMA80.179.7479.59
35 day SMA78.878.5678.42
50 day SMA77.8677.7377.66
100 day SMA78.5478.5478.55
150 day SMA79.6279.6379.65
200 day SMA80.2380.2180.21
Back to top | Use Dark Theme