Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 81.28 and 82.3
Daily Target 1 | 81.03 |
Daily Target 2 | 81.53 |
Daily Target 3 | 82.053333333333 |
Daily Target 4 | 82.55 |
Daily Target 5 | 83.07 |
Daily price and volume Sensexetf
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.02 (-0.7%) | 82.58 | 81.56 - 82.58 | 0.9214 times | Wed 16 October 2024 | 82.60 (-0.34%) | 82.70 | 82.32 - 82.89 | 0.2364 times | Tue 15 October 2024 | 82.88 (-0.22%) | 82.99 | 82.65 - 83.22 | 1.1663 times | Mon 14 October 2024 | 83.06 (0.74%) | 82.71 | 82.71 - 83.08 | 0.9971 times | Fri 11 October 2024 | 82.45 (-0.23%) | 82.54 | 82.21 - 82.65 | 1.1349 times | Thu 10 October 2024 | 82.64 (0.08%) | 82.57 | 82.50 - 82.88 | 0.1257 times | Wed 09 October 2024 | 82.57 (0.07%) | 82.79 | 82.23 - 83.25 | 0.215 times | Tue 08 October 2024 | 82.51 (0.49%) | 82.19 | 82.07 - 83.26 | 1.3245 times | Mon 07 October 2024 | 82.11 (-1.79%) | 84.70 | 81.74 - 84.70 | 0.939 times | Thu 03 October 2024 | 83.61 (-2.03%) | 84.53 | 83.33 - 85.21 | 2.9396 times | Tue 01 October 2024 | 85.34 (-0.04%) | 85.92 | 85.00 - 86.55 | 0.5107 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 80.96 and 82.62
Weekly Target 1 | 80.61 |
Weekly Target 2 | 81.31 |
Weekly Target 3 | 82.266666666667 |
Weekly Target 4 | 82.97 |
Weekly Target 5 | 83.93 |
Weekly price and volumes for Sensexetf
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.02 (-0.52%) | 82.71 | 81.56 - 83.22 | 1.0216 times | Fri 11 October 2024 | 82.45 (-1.39%) | 84.70 | 81.74 - 84.70 | 1.1501 times | Thu 03 October 2024 | 83.61 (-3.35%) | 88.24 | 83.33 - 88.24 | 1.1797 times | Fri 27 September 2024 | 86.51 (1.1%) | 85.76 | 85.51 - 88.23 | 1.1275 times | Fri 20 September 2024 | 85.57 (2.17%) | 84.05 | 83.74 - 85.57 | 2.1 times | Fri 13 September 2024 | 83.75 (1.86%) | 82.00 | 81.85 - 84.05 | 0.7932 times | Fri 06 September 2024 | 82.22 (-1.28%) | 83.40 | 81.91 - 83.78 | 1.0577 times | Fri 30 August 2024 | 83.29 (1.6%) | 82.40 | 81.33 - 83.45 | 0.6052 times | Fri 23 August 2024 | 81.98 (0.7%) | 81.41 | 80.97 - 82.17 | 0.704 times | Fri 16 August 2024 | 81.41 (1.27%) | 80.60 | 79.80 - 83.51 | 0.2611 times | Fri 09 August 2024 | 80.39 (-1.75%) | 80.59 | 78.83 - 80.95 | 1.7353 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 79.3 and 84.29
Monthly Target 1 | 78.39 |
Monthly Target 2 | 80.2 |
Monthly Target 3 | 83.376666666667 |
Monthly Target 4 | 85.19 |
Monthly Target 5 | 88.37 |
Monthly price and volumes Sensexetf
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.02 (-3.92%) | 85.92 | 81.56 - 86.55 | 1.2046 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.9364 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.2835 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.5139 times | Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.9216 times | Fri 31 May 2024 | 74.48 (-0.4%) | 74.90 | 72.40 - 76.56 | 1.4183 times | Tue 30 April 2024 | 74.78 (1.56%) | 74.34 | 72.00 - 75.87 | 0.3794 times | Thu 28 March 2024 | 73.63 (1.1%) | 72.90 | 72.03 - 76.90 | 0.2503 times | Thu 29 February 2024 | 72.83 (1.36%) | 72.00 | 71.03 - 84.00 | 0.5497 times | Wed 31 January 2024 | 71.85 (-0.76%) | 72.90 | 70.19 - 78.28 | 1.5423 times | Fri 29 December 2023 | 72.40 (7.45%) | 67.77 | 67.00 - 73.18 | 0.8115 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
DMA period | DMA value |
5 day DMA | 82.6 |
12 day DMA | 83.1 |
20 day DMA | 84.07 |
35 day DMA | 83.69 |
50 day DMA | 82.9 |
100 day DMA | 81.04 |
150 day DMA | 78.68 |
200 day DMA | 77.08 |
EMA (exponential moving average) of Sensexetf 543999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.53 | 82.79 | 82.89 |
12 day EMA | 83.08 | 83.27 | 83.39 |
20 day EMA | 83.34 | 83.48 | 83.57 |
35 day EMA | 83.17 | 83.24 | 83.28 |
50 day EMA | 82.79 | 82.82 | 82.83 |
SMA (simple moving average) of Sensexetf 543999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.6 | 82.73 | 82.72 |
12 day SMA | 83.1 | 83.47 | 83.8 |
20 day SMA | 84.07 | 84.16 | 84.24 |
35 day SMA | 83.69 | 83.7 | 83.71 |
50 day SMA | 82.9 | 82.86 | 82.84 |
100 day SMA | 81.04 | 80.97 | 80.89 |
150 day SMA | 78.68 | 78.63 | 78.56 |
200 day SMA | 77.08 | 77.03 | 76.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.