Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 82.91 and 84.21
Daily Target 1 | 81.84 |
Daily Target 2 | 82.67 |
Daily Target 3 | 83.143333333333 |
Daily Target 4 | 83.97 |
Daily Target 5 | 84.44 |
Daily price and volume Sensexetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.49 (3.43%) | 82.32 | 82.32 - 83.62 | 4.2863 times | Fri 09 May 2025 | 80.72 (-1.16%) | 81.19 | 80.53 - 81.27 | 0.5029 times | Thu 08 May 2025 | 81.67 (0.11%) | 81.97 | 81.56 - 82.10 | 0.0479 times | Wed 07 May 2025 | 81.58 (-0.28%) | 80.90 | 80.49 - 81.69 | 0.373 times | Tue 06 May 2025 | 81.81 (-0.33%) | 81.75 | 81.53 - 81.97 | 0.1645 times | Mon 05 May 2025 | 82.08 (0.4%) | 81.79 | 81.79 - 82.26 | 0.3737 times | Fri 02 May 2025 | 81.75 (0.18%) | 81.70 | 81.48 - 82.30 | 0.3822 times | Wed 30 April 2025 | 81.60 (0.32%) | 81.46 | 81.44 - 81.60 | 0.0044 times | Tue 29 April 2025 | 81.34 (0.1%) | 81.69 | 81.27 - 81.76 | 3.7693 times | Mon 28 April 2025 | 81.26 (0.92%) | 81.46 | 81.25 - 81.46 | 0.0956 times | Fri 25 April 2025 | 80.52 (-0.36%) | 80.80 | 79.95 - 80.80 | 0.7644 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 82.91 and 84.21
Weekly Target 1 | 81.84 |
Weekly Target 2 | 82.67 |
Weekly Target 3 | 83.143333333333 |
Weekly Target 4 | 83.97 |
Weekly Target 5 | 84.44 |
Weekly price and volumes for Sensexetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.49 (3.43%) | 82.32 | 82.32 - 83.62 | 2.3066 times | Fri 09 May 2025 | 80.72 (-1.26%) | 81.79 | 80.49 - 82.26 | 0.7868 times | Fri 02 May 2025 | 81.75 (1.53%) | 81.46 | 81.25 - 82.30 | 2.2878 times | Fri 25 April 2025 | 80.52 (1.16%) | 81.70 | 79.95 - 81.70 | 1.3997 times | Thu 17 April 2025 | 79.60 (4.56%) | 76.52 | 76.20 - 79.77 | 0.1697 times | Fri 11 April 2025 | 76.13 (-0.18%) | 75.25 | 74.45 - 76.57 | 0.4022 times | Fri 04 April 2025 | 76.27 (-3.27%) | 77.27 | 76.21 - 78.51 | 1.3555 times | Fri 28 March 2025 | 78.85 (1.09%) | 78.75 | 78.55 - 79.96 | 0.3745 times | Fri 21 March 2025 | 78.00 (3.97%) | 75.25 | 75.04 - 78.21 | 0.507 times | Thu 13 March 2025 | 75.02 (-0.77%) | 77.11 | 74.78 - 77.11 | 0.4102 times | Fri 07 March 2025 | 75.60 (1.64%) | 74.95 | 73.76 - 75.68 | 1.5646 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 81.99 and 85.12
Monthly Target 1 | 79.4 |
Monthly Target 2 | 81.45 |
Monthly Target 3 | 82.533333333333 |
Monthly Target 4 | 84.58 |
Monthly Target 5 | 85.66 |
Monthly price and volumes Sensexetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.49 (2.32%) | 81.70 | 80.49 - 83.62 | 0.7853 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.2876 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 0.6799 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 0.9842 times | Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 0.8755 times | Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 0.8091 times | Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 0.8491 times | Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 1.4515 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.3698 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 0.9079 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.3635 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensexetf 543999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensexetf 543999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensexetf 543999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.49
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
DMA period | DMA value |
5 day DMA | 81.85 |
12 day DMA | 81.55 |
20 day DMA | 80.1 |
35 day DMA | 78.8 |
50 day DMA | 77.86 |
100 day DMA | 78.54 |
150 day DMA | 79.62 |
200 day DMA | 80.23 |
EMA (exponential moving average) of Sensexetf 543999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.05 | 81.33 | 81.64 |
12 day EMA | 81.33 | 80.94 | 80.98 |
20 day EMA | 80.53 | 80.22 | 80.17 |
35 day EMA | 79.37 | 79.13 | 79.04 |
50 day EMA | 78.22 | 78.01 | 77.9 |
SMA (simple moving average) of Sensexetf 543999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.85 | 81.57 | 81.78 |
12 day SMA | 81.55 | 81.32 | 81.31 |
20 day SMA | 80.1 | 79.74 | 79.59 |
35 day SMA | 78.8 | 78.56 | 78.42 |
50 day SMA | 77.86 | 77.73 | 77.66 |
100 day SMA | 78.54 | 78.54 | 78.55 |
150 day SMA | 79.62 | 79.63 | 79.65 |
200 day SMA | 80.23 | 80.21 | 80.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.