Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong Daily Stock price targets for Sensexetf 543999 are 81.28 and 82.3

Daily Target 181.03
Daily Target 281.53
Daily Target 382.053333333333
Daily Target 482.55
Daily Target 583.07

Daily price and volume Sensexetf

Date Closing Open Range Volume
Thu 17 October 2024 82.02 (-0.7%) 82.58 81.56 - 82.58 0.9214 times
Wed 16 October 2024 82.60 (-0.34%) 82.70 82.32 - 82.89 0.2364 times
Tue 15 October 2024 82.88 (-0.22%) 82.99 82.65 - 83.22 1.1663 times
Mon 14 October 2024 83.06 (0.74%) 82.71 82.71 - 83.08 0.9971 times
Fri 11 October 2024 82.45 (-0.23%) 82.54 82.21 - 82.65 1.1349 times
Thu 10 October 2024 82.64 (0.08%) 82.57 82.50 - 82.88 0.1257 times
Wed 09 October 2024 82.57 (0.07%) 82.79 82.23 - 83.25 0.215 times
Tue 08 October 2024 82.51 (0.49%) 82.19 82.07 - 83.26 1.3245 times
Mon 07 October 2024 82.11 (-1.79%) 84.70 81.74 - 84.70 0.939 times
Thu 03 October 2024 83.61 (-2.03%) 84.53 83.33 - 85.21 2.9396 times
Tue 01 October 2024 85.34 (-0.04%) 85.92 85.00 - 86.55 0.5107 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 80.96 and 82.62

Weekly Target 180.61
Weekly Target 281.31
Weekly Target 382.266666666667
Weekly Target 482.97
Weekly Target 583.93

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Thu 17 October 2024 82.02 (-0.52%) 82.71 81.56 - 83.22 1.0216 times
Fri 11 October 2024 82.45 (-1.39%) 84.70 81.74 - 84.70 1.1501 times
Thu 03 October 2024 83.61 (-3.35%) 88.24 83.33 - 88.24 1.1797 times
Fri 27 September 2024 86.51 (1.1%) 85.76 85.51 - 88.23 1.1275 times
Fri 20 September 2024 85.57 (2.17%) 84.05 83.74 - 85.57 2.1 times
Fri 13 September 2024 83.75 (1.86%) 82.00 81.85 - 84.05 0.7932 times
Fri 06 September 2024 82.22 (-1.28%) 83.40 81.91 - 83.78 1.0577 times
Fri 30 August 2024 83.29 (1.6%) 82.40 81.33 - 83.45 0.6052 times
Fri 23 August 2024 81.98 (0.7%) 81.41 80.97 - 82.17 0.704 times
Fri 16 August 2024 81.41 (1.27%) 80.60 79.80 - 83.51 0.2611 times
Fri 09 August 2024 80.39 (-1.75%) 80.59 78.83 - 80.95 1.7353 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 79.3 and 84.29

Monthly Target 178.39
Monthly Target 280.2
Monthly Target 383.376666666667
Monthly Target 485.19
Monthly Target 588.37

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Thu 17 October 2024 82.02 (-3.92%) 85.92 81.56 - 86.55 1.2046 times
Mon 30 September 2024 85.37 (2.5%) 83.40 81.85 - 88.24 1.9364 times
Fri 30 August 2024 83.29 (0.98%) 82.76 78.83 - 83.51 1.2835 times
Wed 31 July 2024 82.48 (3.38%) 80.00 79.94 - 82.63 0.5139 times
Fri 28 June 2024 79.78 (7.12%) 76.90 72.76 - 80.39 0.9216 times
Fri 31 May 2024 74.48 (-0.4%) 74.90 72.40 - 76.56 1.4183 times
Tue 30 April 2024 74.78 (1.56%) 74.34 72.00 - 75.87 0.3794 times
Thu 28 March 2024 73.63 (1.1%) 72.90 72.03 - 76.90 0.2503 times
Thu 29 February 2024 72.83 (1.36%) 72.00 71.03 - 84.00 0.5497 times
Wed 31 January 2024 71.85 (-0.76%) 72.90 70.19 - 78.28 1.5423 times
Fri 29 December 2023 72.40 (7.45%) 67.77 67.00 - 73.18 0.8115 times

 monthly chart Sensexetf

Indicator Analysis of Sensexetf

Tomorrow's movement Prediction of Sensexetf 543999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sensexetf (543999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Sensexetf 543999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 82.6
12 day DMA 83.1
20 day DMA 84.07
35 day DMA 83.69
50 day DMA 82.9
100 day DMA 81.04
150 day DMA 78.68
200 day DMA 77.08

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5382.7982.89
12 day EMA83.0883.2783.39
20 day EMA83.3483.4883.57
35 day EMA83.1783.2483.28
50 day EMA82.7982.8282.83

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.7382.72
12 day SMA83.183.4783.8
20 day SMA84.0784.1684.24
35 day SMA83.6983.783.71
50 day SMA82.982.8682.84
100 day SMA81.0480.9780.89
150 day SMA78.6878.6378.56
200 day SMA77.0877.0376.98
Back to top | Use Dark Theme