Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong Daily Stock price targets for Uds 543996 are 290.48 and 296.33

Daily Target 1285.77
Daily Target 2289.33
Daily Target 3291.61666666667
Daily Target 4295.18
Daily Target 5297.47

Daily price and volume Uds

Date Closing Open Range Volume
Tue 08 July 2025 292.90 (0.46%) 292.00 288.05 - 293.90 0.9107 times
Mon 07 July 2025 291.55 (1.06%) 286.05 286.05 - 291.80 0.355 times
Fri 04 July 2025 288.50 (-0.53%) 294.40 286.35 - 294.40 1.3334 times
Thu 03 July 2025 290.05 (-1.23%) 296.25 289.00 - 296.25 1.1328 times
Wed 02 July 2025 293.65 (0.12%) 293.45 292.00 - 299.50 0.5509 times
Tue 01 July 2025 293.30 (0.02%) 292.95 289.30 - 295.40 1.6146 times
Mon 30 June 2025 293.25 (0.91%) 292.00 287.25 - 294.05 1.0076 times
Fri 27 June 2025 290.60 (0.45%) 289.05 287.95 - 293.95 1.1361 times
Thu 26 June 2025 289.30 (-0.21%) 294.40 287.25 - 294.40 0.4706 times
Wed 25 June 2025 289.90 (2.75%) 289.00 282.95 - 294.00 1.4883 times
Tue 24 June 2025 282.15 (0.27%) 280.35 279.85 - 286.10 0.3234 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 289.48 and 297.33

Weekly Target 1283.1
Weekly Target 2288
Weekly Target 3290.95
Weekly Target 4295.85
Weekly Target 5298.8

Weekly price and volumes for Uds

Date Closing Open Range Volume
Tue 08 July 2025 292.90 (1.53%) 286.05 286.05 - 293.90 0.2399 times
Fri 04 July 2025 288.50 (-0.72%) 292.00 286.35 - 299.50 1.0689 times
Fri 27 June 2025 290.60 (1.88%) 284.45 279.30 - 294.40 0.9486 times
Thu 19 June 2025 285.25 (-4.81%) 305.65 284.50 - 305.65 0.4485 times
Fri 13 June 2025 299.65 (-1.95%) 305.50 291.00 - 321.55 1.4709 times
Fri 06 June 2025 305.60 (-6.5%) 320.35 302.90 - 327.60 0.9983 times
Fri 30 May 2025 326.85 (-3.78%) 345.70 324.85 - 355.95 1.7563 times
Fri 23 May 2025 339.70 (11.05%) 309.55 307.30 - 350.75 1.4627 times
Fri 16 May 2025 305.90 (8.36%) 295.00 291.85 - 315.35 0.8104 times
Fri 09 May 2025 282.30 (3.39%) 272.05 266.60 - 288.40 0.7955 times
Fri 02 May 2025 273.05 (-6.22%) 295.05 271.75 - 295.10 0.4102 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 282.75 and 296.2

Monthly Target 1279.37
Monthly Target 2286.13
Monthly Target 3292.81666666667
Monthly Target 4299.58
Monthly Target 5306.27

Monthly price and volumes Uds

Date Closing Open Range Volume
Tue 08 July 2025 292.90 (-0.12%) 292.95 286.05 - 299.50 0.2052 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.7448 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 0.9017 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.576 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 0.9334 times
Fri 28 February 2025 301.55 (-11.63%) 335.00 298.05 - 371.00 0.7283 times
Fri 31 January 2025 341.25 (-9.87%) 372.55 307.00 - 388.40 1.2532 times
Tue 31 December 2024 378.60 (-10.82%) 424.00 372.00 - 426.70 1.3841 times
Fri 29 November 2024 424.55 (3.38%) 422.90 377.90 - 437.95 1.9079 times
Thu 31 October 2024 410.65 (10.21%) 370.60 344.60 - 412.40 1.3653 times
Mon 30 September 2024 372.60 (5.17%) 354.30 351.30 - 404.95 2.9587 times

 monthly chart Uds

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.21 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 291.33
12 day DMA 289.71
20 day DMA 293.56
35 day DMA 307.1
50 day DMA 302.52
100 day DMA 302.3
150 day DMA 326.86
200 day DMA 341.15

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA291.53290.84290.49
12 day EMA292.34292.24292.37
20 day EMA294.96295.18295.56
35 day EMA297.24297.5297.85
50 day EMA301.37301.72302.14

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA291.33291.41291.75
12 day SMA289.71289.08289.3
20 day SMA293.56294.57295.27
35 day SMA307.1308.47308.88
50 day SMA302.52302.49302.73
100 day SMA302.3302.79303.23
150 day SMA326.86327.57328.28
200 day SMA341.15341.54341.98
Back to top | Use Dark Theme