Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 290.48 and 296.33
Daily Target 1 | 285.77 |
Daily Target 2 | 289.33 |
Daily Target 3 | 291.61666666667 |
Daily Target 4 | 295.18 |
Daily Target 5 | 297.47 |
Daily price and volume Uds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 292.90 (0.46%) | 292.00 | 288.05 - 293.90 | 0.9107 times | Mon 07 July 2025 | 291.55 (1.06%) | 286.05 | 286.05 - 291.80 | 0.355 times | Fri 04 July 2025 | 288.50 (-0.53%) | 294.40 | 286.35 - 294.40 | 1.3334 times | Thu 03 July 2025 | 290.05 (-1.23%) | 296.25 | 289.00 - 296.25 | 1.1328 times | Wed 02 July 2025 | 293.65 (0.12%) | 293.45 | 292.00 - 299.50 | 0.5509 times | Tue 01 July 2025 | 293.30 (0.02%) | 292.95 | 289.30 - 295.40 | 1.6146 times | Mon 30 June 2025 | 293.25 (0.91%) | 292.00 | 287.25 - 294.05 | 1.0076 times | Fri 27 June 2025 | 290.60 (0.45%) | 289.05 | 287.95 - 293.95 | 1.1361 times | Thu 26 June 2025 | 289.30 (-0.21%) | 294.40 | 287.25 - 294.40 | 0.4706 times | Wed 25 June 2025 | 289.90 (2.75%) | 289.00 | 282.95 - 294.00 | 1.4883 times | Tue 24 June 2025 | 282.15 (0.27%) | 280.35 | 279.85 - 286.10 | 0.3234 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 289.48 and 297.33
Weekly Target 1 | 283.1 |
Weekly Target 2 | 288 |
Weekly Target 3 | 290.95 |
Weekly Target 4 | 295.85 |
Weekly Target 5 | 298.8 |
Weekly price and volumes for Uds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 292.90 (1.53%) | 286.05 | 286.05 - 293.90 | 0.2399 times | Fri 04 July 2025 | 288.50 (-0.72%) | 292.00 | 286.35 - 299.50 | 1.0689 times | Fri 27 June 2025 | 290.60 (1.88%) | 284.45 | 279.30 - 294.40 | 0.9486 times | Thu 19 June 2025 | 285.25 (-4.81%) | 305.65 | 284.50 - 305.65 | 0.4485 times | Fri 13 June 2025 | 299.65 (-1.95%) | 305.50 | 291.00 - 321.55 | 1.4709 times | Fri 06 June 2025 | 305.60 (-6.5%) | 320.35 | 302.90 - 327.60 | 0.9983 times | Fri 30 May 2025 | 326.85 (-3.78%) | 345.70 | 324.85 - 355.95 | 1.7563 times | Fri 23 May 2025 | 339.70 (11.05%) | 309.55 | 307.30 - 350.75 | 1.4627 times | Fri 16 May 2025 | 305.90 (8.36%) | 295.00 | 291.85 - 315.35 | 0.8104 times | Fri 09 May 2025 | 282.30 (3.39%) | 272.05 | 266.60 - 288.40 | 0.7955 times | Fri 02 May 2025 | 273.05 (-6.22%) | 295.05 | 271.75 - 295.10 | 0.4102 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 282.75 and 296.2
Monthly Target 1 | 279.37 |
Monthly Target 2 | 286.13 |
Monthly Target 3 | 292.81666666667 |
Monthly Target 4 | 299.58 |
Monthly Target 5 | 306.27 |
Monthly price and volumes Uds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 292.90 (-0.12%) | 292.95 | 286.05 - 299.50 | 0.2052 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.7448 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 0.9017 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.576 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 0.9334 times | Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.7283 times | Fri 31 January 2025 | 341.25 (-9.87%) | 372.55 | 307.00 - 388.40 | 1.2532 times | Tue 31 December 2024 | 378.60 (-10.82%) | 424.00 | 372.00 - 426.70 | 1.3841 times | Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.9079 times | Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 1.3653 times | Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 2.9587 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uds (543996) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.21 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
DMA period | DMA value |
5 day DMA | 291.33 |
12 day DMA | 289.71 |
20 day DMA | 293.56 |
35 day DMA | 307.1 |
50 day DMA | 302.52 |
100 day DMA | 302.3 |
150 day DMA | 326.86 |
200 day DMA | 341.15 |
EMA (exponential moving average) of Uds 543996
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.53 | 290.84 | 290.49 |
12 day EMA | 292.34 | 292.24 | 292.37 |
20 day EMA | 294.96 | 295.18 | 295.56 |
35 day EMA | 297.24 | 297.5 | 297.85 |
50 day EMA | 301.37 | 301.72 | 302.14 |
SMA (simple moving average) of Uds 543996
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.33 | 291.41 | 291.75 |
12 day SMA | 289.71 | 289.08 | 289.3 |
20 day SMA | 293.56 | 294.57 | 295.27 |
35 day SMA | 307.1 | 308.47 | 308.88 |
50 day SMA | 302.52 | 302.49 | 302.73 |
100 day SMA | 302.3 | 302.79 | 303.23 |
150 day SMA | 326.86 | 327.57 | 328.28 |
200 day SMA | 341.15 | 341.54 | 341.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.