Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 219.1 and 223.25
| Daily Target 1 | 218.22 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 222.36666666667 |
| Daily Target 4 | 224.13 |
| Daily Target 5 | 226.52 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 221.75 (-0.61%) | 224.75 | 220.60 - 224.75 | 0.2413 times | Tue 08 July 2025 | 223.10 (0.25%) | 224.90 | 220.65 - 225.05 | 0.3037 times | Mon 07 July 2025 | 222.55 (-0.67%) | 224.85 | 221.45 - 227.05 | 0.6368 times | Fri 04 July 2025 | 224.05 (-0.22%) | 229.00 | 220.30 - 229.00 | 0.8646 times | Thu 03 July 2025 | 224.55 (0.94%) | 223.80 | 221.35 - 225.10 | 0.6004 times | Wed 02 July 2025 | 222.45 (1.37%) | 223.80 | 218.90 - 227.95 | 2.709 times | Tue 01 July 2025 | 219.45 (-3.43%) | 231.60 | 218.30 - 231.60 | 1.2612 times | Mon 30 June 2025 | 227.25 (-2.78%) | 240.00 | 225.00 - 240.00 | 1.0108 times | Fri 27 June 2025 | 233.75 (-3.15%) | 246.00 | 232.00 - 246.00 | 1.289 times | Thu 26 June 2025 | 241.35 (-6.14%) | 257.40 | 237.15 - 258.65 | 1.0832 times | Wed 25 June 2025 | 257.15 (0.9%) | 258.15 | 256.00 - 263.65 | 0.4642 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 217.95 and 224.4
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 219.22 |
| Weekly Target 3 | 223.13333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 221.75 (-1.03%) | 224.85 | 220.60 - 227.05 | 0.2651 times | Fri 04 July 2025 | 224.05 (-4.15%) | 240.00 | 218.30 - 240.00 | 1.4462 times | Fri 27 June 2025 | 233.75 (-7.19%) | 245.90 | 232.00 - 265.70 | 0.8513 times | Thu 19 June 2025 | 251.85 (3.34%) | 244.50 | 240.05 - 260.70 | 0.5085 times | Fri 13 June 2025 | 243.70 (-6.45%) | 256.50 | 237.30 - 280.80 | 1.3691 times | Fri 06 June 2025 | 260.50 (9.06%) | 249.00 | 234.70 - 278.00 | 2.8112 times | Fri 30 May 2025 | 238.85 (7.13%) | 223.65 | 223.65 - 257.45 | 1.2038 times | Fri 23 May 2025 | 222.95 (1.43%) | 219.80 | 213.90 - 230.00 | 0.4766 times | Fri 16 May 2025 | 219.80 (7.98%) | 207.55 | 207.55 - 223.85 | 0.4288 times | Fri 09 May 2025 | 203.55 (-5.89%) | 218.95 | 200.00 - 219.95 | 0.6393 times | Fri 02 May 2025 | 216.30 (-3.76%) | 222.55 | 215.10 - 230.00 | 0.2295 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 213.38 and 226.68
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 223.88333333333 |
| Monthly Target 4 | 229.47 |
| Monthly Target 5 | 237.18 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 221.75 (-2.42%) | 231.60 | 218.30 - 231.60 | 0.3331 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 1.2941 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 0.6311 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.4686 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 0.7917 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 1.2091 times | Fri 31 January 2025 | 263.95 (-6.05%) | 278.00 | 222.80 - 316.00 | 1.8578 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.5072 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.5851 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 1.3221 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 4.8171 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 212, while middle bands are at 225 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.33 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 231.02 |
| 20 day DMA | 238.12 |
| 35 day DMA | 239.93 |
| 50 day DMA | 232.54 |
| 100 day DMA | 225.75 |
| 150 day DMA | 235.82 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.54 | 224.43 | 225.09 |
| 12 day EMA | 229.34 | 230.72 | 232.1 |
| 20 day EMA | 233.27 | 234.48 | 235.68 |
| 35 day EMA | 232.9 | 233.56 | 234.18 |
| 50 day EMA | 231.68 | 232.08 | 232.45 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 223.34 | 222.61 |
| 12 day SMA | 231.02 | 233.65 | 236.05 |
| 20 day SMA | 238.12 | 239.54 | 241.66 |
| 35 day SMA | 239.93 | 239.74 | 239.55 |
| 50 day SMA | 232.54 | 232.61 | 232.64 |
| 100 day SMA | 225.75 | 226.01 | 226.42 |
| 150 day SMA | 235.82 | 235.8 | 235.77 |
| 200 day SMA | 241.17 | 241.42 | 241.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.