Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 212.03 and 222.33
| Daily Target 1 | 203.67 |
| Daily Target 2 | 210.08 |
| Daily Target 3 | 213.96666666667 |
| Daily Target 4 | 220.38 |
| Daily Target 5 | 224.27 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (6.36%) | 207.55 | 207.55 - 217.85 | 0.4587 times | Fri 09 May 2025 | 203.55 (-1.79%) | 200.25 | 200.25 - 208.50 | 1.2447 times | Thu 08 May 2025 | 207.25 (-2.93%) | 216.75 | 203.35 - 216.75 | 1.0535 times | Wed 07 May 2025 | 213.50 (3.79%) | 200.00 | 200.00 - 214.80 | 2.9578 times | Tue 06 May 2025 | 205.70 (-5.92%) | 217.60 | 204.00 - 217.60 | 0.8556 times | Mon 05 May 2025 | 218.65 (1.09%) | 218.95 | 214.85 - 219.95 | 0.9091 times | Fri 02 May 2025 | 216.30 (0.16%) | 230.00 | 215.10 - 230.00 | 0.7048 times | Wed 30 April 2025 | 215.95 (-3.05%) | 218.45 | 215.40 - 222.30 | 0.247 times | Tue 29 April 2025 | 222.75 (-0.96%) | 227.95 | 222.20 - 229.00 | 0.1499 times | Mon 28 April 2025 | 224.90 (0.07%) | 222.55 | 222.55 - 229.60 | 1.4188 times | Fri 25 April 2025 | 224.75 (-3%) | 231.95 | 220.50 - 234.00 | 2.721 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 212.03 and 222.33
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 210.08 |
| Weekly Target 3 | 213.96666666667 |
| Weekly Target 4 | 220.38 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (6.36%) | 207.55 | 207.55 - 217.85 | 0.076 times | Fri 09 May 2025 | 203.55 (-5.89%) | 218.95 | 200.00 - 219.95 | 1.1633 times | Fri 02 May 2025 | 216.30 (-3.76%) | 222.55 | 215.10 - 230.00 | 0.4176 times | Fri 25 April 2025 | 224.75 (3.48%) | 216.05 | 216.05 - 253.00 | 2.0357 times | Thu 17 April 2025 | 217.20 (4.15%) | 213.05 | 212.30 - 223.90 | 0.6807 times | Fri 11 April 2025 | 208.55 (0.87%) | 203.80 | 195.90 - 211.75 | 0.2612 times | Fri 04 April 2025 | 206.75 (4.5%) | 200.05 | 194.45 - 216.25 | 0.5219 times | Fri 28 March 2025 | 197.85 (-9.55%) | 219.00 | 197.00 - 228.25 | 2.0644 times | Fri 21 March 2025 | 218.75 (11.81%) | 200.85 | 192.70 - 232.30 | 1.9727 times | Thu 13 March 2025 | 195.65 (-9.84%) | 217.00 | 194.40 - 218.20 | 0.8066 times | Fri 07 March 2025 | 217.00 (11.23%) | 195.00 | 180.90 - 221.60 | 1.5764 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 193.25 and 223.25
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 215.5 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 216.50 (0.25%) | 230.00 | 200.00 - 230.00 | 0.1147 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.3216 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 0.5432 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 0.8297 times | Fri 31 January 2025 | 263.95 (-6.05%) | 278.00 | 222.80 - 316.00 | 1.2747 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.0342 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.4015 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 0.9072 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.3053 times | Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.2679 times | Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.3133 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.75
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 196, while middle bands are at 207 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.56 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 209.3 |
| 12 day DMA | 216.79 |
| 20 day DMA | 217.84 |
| 35 day DMA | 213.26 |
| 50 day DMA | 212.29 |
| 100 day DMA | 235.69 |
| 150 day DMA | 239.73 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 209.29 | 212.16 |
| 12 day EMA | 214.44 | 214.06 | 215.97 |
| 20 day EMA | 215.31 | 215.18 | 216.4 |
| 35 day EMA | 215.57 | 215.51 | 216.21 |
| 50 day EMA | 213.86 | 213.75 | 214.17 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.3 | 209.73 | 212.28 |
| 12 day SMA | 216.79 | 219.42 | 222.25 |
| 20 day SMA | 217.84 | 217.35 | 217.81 |
| 35 day SMA | 213.26 | 212.91 | 213.3 |
| 50 day SMA | 212.29 | 212.5 | 213.18 |
| 100 day SMA | 235.69 | 235.87 | 236.2 |
| 150 day SMA | 239.73 | 240.16 | 240.68 |
| 200 day SMA | 241.73 | 241.77 | 241.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.