Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong Daily Stock price targets for Jswinfra 543994 are 314.1 and 323.75

Daily Target 1306.58
Daily Target 2311.97
Daily Target 3316.23333333333
Daily Target 4321.62
Daily Target 5325.88

Daily price and volume Jswinfra

Date Closing Open Range Volume
Thu 26 June 2025 317.35 (1.71%) 313.30 310.85 - 320.50 3.0648 times
Wed 25 June 2025 312.00 (1.27%) 312.00 307.65 - 313.45 0.9904 times
Tue 24 June 2025 308.10 (1.87%) 307.95 303.40 - 315.00 0.7598 times
Mon 23 June 2025 302.45 (1.1%) 299.15 298.10 - 306.50 0.4352 times
Thu 19 June 2025 299.15 (-3.08%) 308.65 297.65 - 311.50 1.0867 times
Wed 18 June 2025 308.65 (1.75%) 302.75 302.75 - 313.10 0.8237 times
Tue 17 June 2025 303.35 (-0.64%) 305.40 302.70 - 308.50 0.2134 times
Mon 16 June 2025 305.30 (0.69%) 302.95 297.00 - 306.40 1.1671 times
Fri 13 June 2025 303.20 (-0.36%) 297.00 294.00 - 306.50 0.7869 times
Thu 12 June 2025 304.30 (-2.15%) 310.95 303.60 - 314.70 0.672 times
Wed 11 June 2025 311.00 (-0.05%) 312.40 307.20 - 315.50 1.7895 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 307.73 and 330.13

Weekly Target 1289.58
Weekly Target 2303.47
Weekly Target 3311.98333333333
Weekly Target 4325.87
Weekly Target 5334.38

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Thu 26 June 2025 317.35 (6.08%) 299.15 298.10 - 320.50 0.7217 times
Thu 19 June 2025 299.15 (-1.34%) 302.95 297.00 - 313.10 0.4524 times
Fri 13 June 2025 303.20 (-0.2%) 305.40 294.00 - 318.85 1.214 times
Fri 06 June 2025 303.80 (4.47%) 293.30 286.35 - 312.25 1.1768 times
Fri 30 May 2025 290.80 (1.1%) 288.65 284.25 - 294.50 0.7951 times
Fri 23 May 2025 287.65 (-0.21%) 290.05 281.90 - 294.50 1.0268 times
Fri 16 May 2025 288.25 (0.44%) 295.10 287.95 - 301.55 2.7808 times
Fri 09 May 2025 287.00 (-1%) 294.70 275.60 - 296.35 0.7653 times
Fri 02 May 2025 289.90 (-4.43%) 298.30 289.05 - 306.00 0.493 times
Fri 25 April 2025 303.35 (-0.1%) 305.95 292.00 - 314.45 0.5741 times
Thu 17 April 2025 303.65 (2.48%) 300.30 298.35 - 308.55 0.2682 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 301.85 and 336

Monthly Target 1273.92
Monthly Target 2295.63
Monthly Target 3308.06666666667
Monthly Target 4329.78
Monthly Target 5342.22

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 26 June 2025 317.35 (9.13%) 293.30 286.35 - 320.50 1.0931 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.7076 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.5537 times
Fri 28 March 2025 319.75 (25.61%) 254.25 241.50 - 325.90 0.813 times
Fri 28 February 2025 254.55 (-7.5%) 264.15 218.10 - 268.50 1.1063 times
Fri 31 January 2025 275.20 (-13.45%) 318.00 251.50 - 334.40 0.5999 times
Tue 31 December 2024 317.95 (2.12%) 308.05 305.05 - 337.85 0.8249 times
Fri 29 November 2024 311.35 (-1.16%) 320.00 285.15 - 323.40 0.5821 times
Thu 31 October 2024 315.00 (-8.66%) 345.00 276.00 - 350.85 1.3295 times
Mon 30 September 2024 344.85 (6.09%) 325.75 302.50 - 355.30 1.3899 times
Fri 30 August 2024 325.05 (-4.09%) 340.05 306.05 - 341.95 1.0591 times

 monthly chart Jswinfra

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswinfra 543994 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.13

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.08 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 307.81
12 day DMA 307.17
20 day DMA 303.2
35 day DMA 297.4
50 day DMA 297.83
100 day DMA 283.15
150 day DMA 292.55
200 day DMA 299.72

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA310.64307.29304.93
12 day EMA306.85304.94303.66
20 day EMA304.12302.73301.76
35 day EMA302.04301.14300.5
50 day EMA299.43298.7298.16

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA307.81306.07304.34
12 day SMA307.17307.15306.46
20 day SMA303.2301.7300.41
35 day SMA297.4296.65295.94
50 day SMA297.83297.3296.75
100 day SMA283.15282.86282.7
150 day SMA292.55292.54292.59
200 day SMA299.72299.79299.78
Back to top | Use Dark Theme