Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 249.1 and 263.45
| Daily Target 1 | 245.12 |
| Daily Target 2 | 253.08 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 273.82 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.05 (0.17%) | 265.85 | 251.50 - 265.85 | 1.5576 times | Mon 27 January 2025 | 260.60 (-4.65%) | 267.25 | 258.40 - 267.80 | 0.9528 times | Fri 24 January 2025 | 273.30 (-3.12%) | 287.15 | 272.60 - 287.15 | 0.5699 times | Thu 23 January 2025 | 282.10 (-0.04%) | 282.20 | 280.10 - 289.05 | 0.3771 times | Wed 22 January 2025 | 282.20 (-2.03%) | 290.00 | 275.80 - 290.00 | 0.7809 times | Tue 21 January 2025 | 288.05 (-2.67%) | 297.85 | 286.85 - 299.40 | 1.3459 times | Mon 20 January 2025 | 295.95 (-0.75%) | 298.80 | 294.40 - 298.80 | 0.911 times | Fri 17 January 2025 | 298.20 (-0.18%) | 299.00 | 296.50 - 302.95 | 0.5777 times | Thu 16 January 2025 | 298.75 (3.27%) | 294.80 | 292.10 - 302.35 | 1.897 times | Wed 15 January 2025 | 289.30 (-0.98%) | 296.80 | 288.25 - 297.00 | 1.0301 times | Tue 14 January 2025 | 292.15 (1.95%) | 288.05 | 288.05 - 296.00 | 0.5486 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 248.13 and 264.43
| Weekly Target 1 | 243.82 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.05 (-4.48%) | 267.25 | 251.50 - 267.80 | 0.388 times | Fri 24 January 2025 | 273.30 (-8.35%) | 298.80 | 272.60 - 299.40 | 0.6159 times | Fri 17 January 2025 | 298.20 (-3.45%) | 301.25 | 284.80 - 303.85 | 0.78 times | Fri 10 January 2025 | 308.85 (-6.41%) | 330.55 | 303.40 - 332.45 | 0.8897 times | Fri 03 January 2025 | 330.00 (2.12%) | 324.65 | 315.35 - 334.40 | 1.3854 times | Fri 27 December 2024 | 323.15 (4.88%) | 315.00 | 308.35 - 326.85 | 1.265 times | Fri 20 December 2024 | 308.10 (-4.36%) | 322.35 | 305.05 - 323.30 | 1.0586 times | Fri 13 December 2024 | 322.15 (-1.56%) | 326.50 | 317.80 - 337.85 | 1.4567 times | Fri 06 December 2024 | 327.25 (5.11%) | 308.05 | 308.05 - 333.80 | 1.2391 times | Fri 29 November 2024 | 311.35 (2.47%) | 309.90 | 302.90 - 315.55 | 0.9216 times | Fri 22 November 2024 | 303.85 (4.51%) | 293.00 | 285.15 - 312.00 | 0.803 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 214.83 and 297.73
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.05 (-17.9%) | 318.00 | 251.50 - 334.40 | 0.3648 times | Tue 31 December 2024 | 317.95 (2.12%) | 308.05 | 305.05 - 337.85 | 0.6008 times | Fri 29 November 2024 | 311.35 (-1.16%) | 320.00 | 285.15 - 323.40 | 0.4239 times | Thu 31 October 2024 | 315.00 (-8.66%) | 345.00 | 276.00 - 350.85 | 0.9683 times | Mon 30 September 2024 | 344.85 (6.09%) | 325.75 | 302.50 - 355.30 | 1.0123 times | Fri 30 August 2024 | 325.05 (-4.09%) | 340.05 | 306.05 - 341.95 | 0.7714 times | Wed 31 July 2024 | 338.90 (3.29%) | 330.75 | 308.00 - 361.00 | 1.1899 times | Fri 28 June 2024 | 328.10 (16.02%) | 300.00 | 250.00 - 336.00 | 1.7796 times | Fri 31 May 2024 | 282.80 (13.23%) | 251.95 | 240.60 - 299.45 | 1.7469 times | Tue 30 April 2024 | 249.75 (1.73%) | 246.05 | 227.05 - 258.40 | 1.1421 times | Thu 28 March 2024 | 245.50 (-4.27%) | 258.80 | 211.55 - 266.60 | 1.6444 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 21 points
Upper Bollinger band is at 341 and lower is at 258, while middle bands are at 278 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.17 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 271.85 |
| 12 day DMA | 284.02 |
| 20 day DMA | 298.57 |
| 35 day DMA | 306.82 |
| 50 day DMA | 308.61 |
| 100 day DMA | 313.71 |
| 150 day DMA | 318.65 |
| 200 day DMA | 305.64 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 275.37 | 282.76 |
| 12 day EMA | 283.18 | 287.2 | 292.04 |
| 20 day EMA | 291.51 | 294.71 | 298.3 |
| 35 day EMA | 298.84 | 301.06 | 303.44 |
| 50 day EMA | 304.11 | 305.87 | 307.72 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.85 | 277.25 | 284.32 |
| 12 day SMA | 284.02 | 288 | 292.44 |
| 20 day SMA | 298.57 | 301.42 | 304.36 |
| 35 day SMA | 306.82 | 308.83 | 310.74 |
| 50 day SMA | 308.61 | 309.2 | 309.81 |
| 100 day SMA | 313.71 | 314.27 | 314.85 |
| 150 day SMA | 318.65 | 318.98 | 319.26 |
| 200 day SMA | 305.64 | 305.57 | 305.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.