Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong Daily Stock price targets for Arcl 543993 are 273.65 and 290.45

Daily Target 1268.7
Daily Target 2278.6
Daily Target 3285.5
Daily Target 4295.4
Daily Target 5302.3

Daily price and volume Arcl

Date Closing Open Range Volume
Thu 26 June 2025 288.50 (2.6%) 292.40 275.60 - 292.40 0.5786 times
Wed 25 June 2025 281.20 (0.84%) 265.05 264.95 - 289.80 2.0281 times
Tue 24 June 2025 278.85 (-3.7%) 289.55 275.10 - 303.95 1.2526 times
Mon 23 June 2025 289.55 (7.08%) 289.50 282.90 - 289.55 1.9257 times
Thu 19 June 2025 270.40 (2%) 270.40 259.80 - 270.40 1.5554 times
Wed 18 June 2025 265.10 (1.98%) 265.00 265.00 - 265.10 1.2124 times
Tue 17 June 2025 259.95 (1.98%) 259.95 259.90 - 259.95 0.9918 times
Mon 16 June 2025 254.90 (1.98%) 254.90 254.90 - 254.90 0.1901 times
Fri 13 June 2025 249.95 (-1.11%) 252.75 249.95 - 252.75 0.091 times
Thu 12 June 2025 252.75 (2%) 248.00 248.00 - 252.75 0.1743 times
Wed 11 June 2025 247.80 (-2%) 252.85 247.80 - 252.85 0.0646 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 257.23 and 296.23

Weekly Target 1246.8
Weekly Target 2267.65
Weekly Target 3285.8
Weekly Target 4306.65
Weekly Target 5324.8

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Thu 26 June 2025 288.50 (6.69%) 289.50 264.95 - 303.95 2.3624 times
Thu 19 June 2025 270.40 (8.18%) 254.90 254.90 - 270.40 1.6129 times
Fri 13 June 2025 249.95 (-1.98%) 260.10 247.80 - 260.10 0.377 times
Fri 06 June 2025 255.00 (-4.85%) 270.00 255.00 - 270.00 0.7878 times
Fri 30 May 2025 268.00 (0.62%) 267.05 258.00 - 268.00 0.5489 times
Fri 23 May 2025 266.35 (-2.1%) 266.65 266.35 - 288.50 0.9987 times
Fri 16 May 2025 272.05 (27.3%) 213.70 213.70 - 272.05 1.4594 times
Fri 09 May 2025 213.70 (1.28%) 205.00 203.10 - 232.00 0.7831 times
Fri 02 May 2025 211.00 (-5.08%) 222.30 205.10 - 232.70 0.5204 times
Fri 25 April 2025 222.30 (-8.41%) 250.00 222.30 - 264.45 0.5494 times
Thu 17 April 2025 242.70 (12.67%) 219.70 204.65 - 242.70 0.3537 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 268.15 and 324.3

Monthly Target 1223.93
Monthly Target 2256.22
Monthly Target 3280.08333333333
Monthly Target 4312.37
Monthly Target 5336.23

Monthly price and volumes Arcl

Date Closing Open Range Volume
Thu 26 June 2025 288.50 (7.65%) 270.00 247.80 - 303.95 0.7169 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.5559 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.3188 times
Fri 28 March 2025 229.00 (20.24%) 196.40 190.00 - 262.10 0.2825 times
Fri 28 February 2025 190.45 (-32.14%) 282.00 163.05 - 295.00 0.9642 times
Fri 31 January 2025 280.65 (1.08%) 272.10 264.85 - 324.55 2.3919 times
Tue 31 December 2024 277.65 (23.95%) 228.45 228.45 - 313.10 4.14 times
Fri 29 November 2024 224.00 (42.54%) 160.25 160.25 - 224.00 0.5962 times
Thu 31 October 2024 157.15 (36.71%) 117.20 117.20 - 157.15 0.0283 times
Mon 30 September 2024 114.95 (12.5%) 104.20 104.20 - 114.95 0.0054 times
Thu 29 August 2024 102.18 (36.64%) 76.27 76.27 - 102.18 0.0048 times

 monthly chart Arcl

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.15

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcl (543993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 281.7
12 day DMA 265.98
20 day DMA 264.5
35 day DMA 260.47
50 day DMA 250.56
100 day DMA 241.49
150 day DMA 247.32
200 day DMA 210.92

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA280.43276.4274
12 day EMA271.8268.76266.5
20 day EMA266.7264.41262.64
35 day EMA257.47255.64254.14
50 day EMA250.76249.22247.92

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA281.7277.02272.77
12 day SMA265.98263.44261.26
20 day SMA264.5262.98262.08
35 day SMA260.47258.65257.1
50 day SMA250.56249.01247.53
100 day SMA241.49241.54241.72
150 day SMA247.32246.53245.77
200 day SMA210.92209.66208.43
Back to top | Use Dark Theme