Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 273.65 and 290.45
Daily Target 1 | 268.7 |
Daily Target 2 | 278.6 |
Daily Target 3 | 285.5 |
Daily Target 4 | 295.4 |
Daily Target 5 | 302.3 |
Daily price and volume Arcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.50 (2.6%) | 292.40 | 275.60 - 292.40 | 0.5786 times | Wed 25 June 2025 | 281.20 (0.84%) | 265.05 | 264.95 - 289.80 | 2.0281 times | Tue 24 June 2025 | 278.85 (-3.7%) | 289.55 | 275.10 - 303.95 | 1.2526 times | Mon 23 June 2025 | 289.55 (7.08%) | 289.50 | 282.90 - 289.55 | 1.9257 times | Thu 19 June 2025 | 270.40 (2%) | 270.40 | 259.80 - 270.40 | 1.5554 times | Wed 18 June 2025 | 265.10 (1.98%) | 265.00 | 265.00 - 265.10 | 1.2124 times | Tue 17 June 2025 | 259.95 (1.98%) | 259.95 | 259.90 - 259.95 | 0.9918 times | Mon 16 June 2025 | 254.90 (1.98%) | 254.90 | 254.90 - 254.90 | 0.1901 times | Fri 13 June 2025 | 249.95 (-1.11%) | 252.75 | 249.95 - 252.75 | 0.091 times | Thu 12 June 2025 | 252.75 (2%) | 248.00 | 248.00 - 252.75 | 0.1743 times | Wed 11 June 2025 | 247.80 (-2%) | 252.85 | 247.80 - 252.85 | 0.0646 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 257.23 and 296.23
Weekly Target 1 | 246.8 |
Weekly Target 2 | 267.65 |
Weekly Target 3 | 285.8 |
Weekly Target 4 | 306.65 |
Weekly Target 5 | 324.8 |
Weekly price and volumes for Arcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.50 (6.69%) | 289.50 | 264.95 - 303.95 | 2.3624 times | Thu 19 June 2025 | 270.40 (8.18%) | 254.90 | 254.90 - 270.40 | 1.6129 times | Fri 13 June 2025 | 249.95 (-1.98%) | 260.10 | 247.80 - 260.10 | 0.377 times | Fri 06 June 2025 | 255.00 (-4.85%) | 270.00 | 255.00 - 270.00 | 0.7878 times | Fri 30 May 2025 | 268.00 (0.62%) | 267.05 | 258.00 - 268.00 | 0.5489 times | Fri 23 May 2025 | 266.35 (-2.1%) | 266.65 | 266.35 - 288.50 | 0.9987 times | Fri 16 May 2025 | 272.05 (27.3%) | 213.70 | 213.70 - 272.05 | 1.4594 times | Fri 09 May 2025 | 213.70 (1.28%) | 205.00 | 203.10 - 232.00 | 0.7831 times | Fri 02 May 2025 | 211.00 (-5.08%) | 222.30 | 205.10 - 232.70 | 0.5204 times | Fri 25 April 2025 | 222.30 (-8.41%) | 250.00 | 222.30 - 264.45 | 0.5494 times | Thu 17 April 2025 | 242.70 (12.67%) | 219.70 | 204.65 - 242.70 | 0.3537 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 268.15 and 324.3
Monthly Target 1 | 223.93 |
Monthly Target 2 | 256.22 |
Monthly Target 3 | 280.08333333333 |
Monthly Target 4 | 312.37 |
Monthly Target 5 | 336.23 |
Monthly price and volumes Arcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.50 (7.65%) | 270.00 | 247.80 - 303.95 | 0.7169 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.5559 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.3188 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2825 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.9642 times | Fri 31 January 2025 | 280.65 (1.08%) | 272.10 | 264.85 - 324.55 | 2.3919 times | Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 4.14 times | Fri 29 November 2024 | 224.00 (42.54%) | 160.25 | 160.25 - 224.00 | 0.5962 times | Thu 31 October 2024 | 157.15 (36.71%) | 117.20 | 117.20 - 157.15 | 0.0283 times | Mon 30 September 2024 | 114.95 (12.5%) | 104.20 | 104.20 - 114.95 | 0.0054 times | Thu 29 August 2024 | 102.18 (36.64%) | 76.27 | 76.27 - 102.18 | 0.0048 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.15
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
DMA period | DMA value |
5 day DMA | 281.7 |
12 day DMA | 265.98 |
20 day DMA | 264.5 |
35 day DMA | 260.47 |
50 day DMA | 250.56 |
100 day DMA | 241.49 |
150 day DMA | 247.32 |
200 day DMA | 210.92 |
EMA (exponential moving average) of Arcl 543993
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.43 | 276.4 | 274 |
12 day EMA | 271.8 | 268.76 | 266.5 |
20 day EMA | 266.7 | 264.41 | 262.64 |
35 day EMA | 257.47 | 255.64 | 254.14 |
50 day EMA | 250.76 | 249.22 | 247.92 |
SMA (simple moving average) of Arcl 543993
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.7 | 277.02 | 272.77 |
12 day SMA | 265.98 | 263.44 | 261.26 |
20 day SMA | 264.5 | 262.98 | 262.08 |
35 day SMA | 260.47 | 258.65 | 257.1 |
50 day SMA | 250.56 | 249.01 | 247.53 |
100 day SMA | 241.49 | 241.54 | 241.72 |
150 day SMA | 247.32 | 246.53 | 245.77 |
200 day SMA | 210.92 | 209.66 | 208.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.