Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatra

Strong Daily Stock price targets for Yatra 543992 are 86.55 and 92.34

Daily Target 181.91
Daily Target 285.39
Daily Target 387.696666666667
Daily Target 491.18
Daily Target 593.49

Daily price and volume Yatra

Date Closing Open Range Volume
Tue 01 April 2025 88.88 (4.03%) 85.15 84.21 - 90.00 0.2532 times
Fri 28 March 2025 85.44 (0.16%) 84.21 84.21 - 87.39 0.5981 times
Wed 26 March 2025 85.30 (3.86%) 81.11 80.76 - 86.30 0.9237 times
Tue 25 March 2025 82.13 (5.66%) 80.39 78.76 - 82.82 0.7841 times
Mon 24 March 2025 77.73 (-1.67%) 78.00 77.16 - 81.52 0.3233 times
Fri 21 March 2025 79.05 (1.24%) 77.01 76.82 - 81.84 1.8595 times
Thu 20 March 2025 78.08 (0.62%) 77.56 76.86 - 79.28 0.6863 times
Wed 19 March 2025 77.60 (7.82%) 72.49 72.01 - 78.17 0.9986 times
Tue 18 March 2025 71.97 (3.58%) 69.99 69.05 - 72.20 3.3713 times
Mon 17 March 2025 69.48 (-0.83%) 71.95 68.76 - 71.95 0.2019 times
Thu 13 March 2025 70.06 (6.23%) 67.49 66.25 - 70.65 0.5963 times

 Daily chart Yatra

Weekly price and charts Yatra

Strong weekly Stock price targets for Yatra 543992 are 86.55 and 92.34

Weekly Target 181.91
Weekly Target 285.39
Weekly Target 387.696666666667
Weekly Target 491.18
Weekly Target 593.49

Weekly price and volumes for Yatra

Date Closing Open Range Volume
Tue 01 April 2025 88.88 (4.03%) 85.15 84.21 - 90.00 0.0815 times
Fri 28 March 2025 85.44 (8.08%) 78.00 77.16 - 87.39 0.8461 times
Fri 21 March 2025 79.05 (12.83%) 71.95 68.76 - 81.84 2.2905 times
Thu 13 March 2025 70.06 (-1.68%) 72.90 65.70 - 72.90 0.9333 times
Fri 07 March 2025 71.26 (1.39%) 70.03 66.51 - 74.82 0.9937 times
Fri 28 February 2025 70.28 (-9.36%) 79.00 68.13 - 79.00 0.4141 times
Fri 21 February 2025 77.54 (-8.31%) 81.81 75.74 - 83.97 1.6047 times
Fri 14 February 2025 84.57 (-9.33%) 94.70 79.21 - 99.30 1.9249 times
Fri 07 February 2025 93.27 (-1.82%) 95.60 92.21 - 97.79 0.5368 times
Fri 31 January 2025 95.00 (-8.48%) 102.50 92.60 - 103.70 0.3745 times
Fri 24 January 2025 103.80 (-2.26%) 108.00 100.95 - 108.15 0.2774 times

 weekly chart Yatra

Monthly price and charts Yatra

Strong monthly Stock price targets for Yatra 543992 are 86.55 and 92.34

Monthly Target 181.91
Monthly Target 285.39
Monthly Target 387.696666666667
Monthly Target 491.18
Monthly Target 593.49

Monthly price and volumes Yatra

Date Closing Open Range Volume
Tue 01 April 2025 88.88 (4.03%) 85.15 84.21 - 90.00 0.0232 times
Fri 28 March 2025 85.44 (21.57%) 70.03 65.70 - 87.39 1.4398 times
Fri 28 February 2025 70.28 (-26.02%) 95.60 68.13 - 99.30 1.274 times
Fri 31 January 2025 95.00 (-17.93%) 118.40 92.60 - 124.50 0.8087 times
Tue 31 December 2024 115.75 (11.24%) 104.00 95.00 - 119.80 1.2388 times
Fri 29 November 2024 104.05 (-10.34%) 119.80 102.40 - 122.25 0.3855 times
Thu 31 October 2024 116.05 (-11.78%) 130.10 103.15 - 135.70 0.6173 times
Mon 30 September 2024 131.55 (-11.08%) 148.10 131.00 - 157.15 1.0791 times
Fri 30 August 2024 147.95 (5.6%) 140.00 122.00 - 153.70 1.4689 times
Wed 31 July 2024 140.10 (10.88%) 127.00 120.30 - 143.15 1.6649 times
Fri 28 June 2024 126.35 (-2.36%) 133.75 120.15 - 136.00 0.6715 times

 monthly chart Yatra

Indicator Analysis of Yatra

Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.

Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra 543992

DMA (daily moving average) of Yatra 543992

DMA period DMA value
5 day DMA 83.9
12 day DMA 77.64
20 day DMA 74.89
35 day DMA 78.11
50 day DMA 84.59
100 day DMA 97.54
150 day DMA 108.48
200 day DMA 113.61

EMA (exponential moving average) of Yatra 543992

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4982.2980.71
12 day EMA80.1378.5477.29
20 day EMA7977.9677.17
35 day EMA81.9781.5681.33
50 day EMA86.3386.2386.26

SMA (simple moving average) of Yatra 543992

SMA period SMA current SMA prev SMA prev2
5 day SMA83.981.9380.46
12 day SMA77.6475.8674.53
20 day SMA74.8974.0773.64
35 day SMA78.1178.2378.47
50 day SMA84.5984.9185.32
100 day SMA97.5497.8398.13
150 day SMA108.48108.74109.02
200 day SMA113.61113.81114.02
Back to top | Use Dark Theme