Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 86.55 and 92.34
Daily Target 1 | 81.91 |
Daily Target 2 | 85.39 |
Daily Target 3 | 87.696666666667 |
Daily Target 4 | 91.18 |
Daily Target 5 | 93.49 |
Daily price and volume Yatra
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 88.88 (4.03%) | 85.15 | 84.21 - 90.00 | 0.2532 times | Fri 28 March 2025 | 85.44 (0.16%) | 84.21 | 84.21 - 87.39 | 0.5981 times | Wed 26 March 2025 | 85.30 (3.86%) | 81.11 | 80.76 - 86.30 | 0.9237 times | Tue 25 March 2025 | 82.13 (5.66%) | 80.39 | 78.76 - 82.82 | 0.7841 times | Mon 24 March 2025 | 77.73 (-1.67%) | 78.00 | 77.16 - 81.52 | 0.3233 times | Fri 21 March 2025 | 79.05 (1.24%) | 77.01 | 76.82 - 81.84 | 1.8595 times | Thu 20 March 2025 | 78.08 (0.62%) | 77.56 | 76.86 - 79.28 | 0.6863 times | Wed 19 March 2025 | 77.60 (7.82%) | 72.49 | 72.01 - 78.17 | 0.9986 times | Tue 18 March 2025 | 71.97 (3.58%) | 69.99 | 69.05 - 72.20 | 3.3713 times | Mon 17 March 2025 | 69.48 (-0.83%) | 71.95 | 68.76 - 71.95 | 0.2019 times | Thu 13 March 2025 | 70.06 (6.23%) | 67.49 | 66.25 - 70.65 | 0.5963 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 86.55 and 92.34
Weekly Target 1 | 81.91 |
Weekly Target 2 | 85.39 |
Weekly Target 3 | 87.696666666667 |
Weekly Target 4 | 91.18 |
Weekly Target 5 | 93.49 |
Weekly price and volumes for Yatra
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 88.88 (4.03%) | 85.15 | 84.21 - 90.00 | 0.0815 times | Fri 28 March 2025 | 85.44 (8.08%) | 78.00 | 77.16 - 87.39 | 0.8461 times | Fri 21 March 2025 | 79.05 (12.83%) | 71.95 | 68.76 - 81.84 | 2.2905 times | Thu 13 March 2025 | 70.06 (-1.68%) | 72.90 | 65.70 - 72.90 | 0.9333 times | Fri 07 March 2025 | 71.26 (1.39%) | 70.03 | 66.51 - 74.82 | 0.9937 times | Fri 28 February 2025 | 70.28 (-9.36%) | 79.00 | 68.13 - 79.00 | 0.4141 times | Fri 21 February 2025 | 77.54 (-8.31%) | 81.81 | 75.74 - 83.97 | 1.6047 times | Fri 14 February 2025 | 84.57 (-9.33%) | 94.70 | 79.21 - 99.30 | 1.9249 times | Fri 07 February 2025 | 93.27 (-1.82%) | 95.60 | 92.21 - 97.79 | 0.5368 times | Fri 31 January 2025 | 95.00 (-8.48%) | 102.50 | 92.60 - 103.70 | 0.3745 times | Fri 24 January 2025 | 103.80 (-2.26%) | 108.00 | 100.95 - 108.15 | 0.2774 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 86.55 and 92.34
Monthly Target 1 | 81.91 |
Monthly Target 2 | 85.39 |
Monthly Target 3 | 87.696666666667 |
Monthly Target 4 | 91.18 |
Monthly Target 5 | 93.49 |
Monthly price and volumes Yatra
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 88.88 (4.03%) | 85.15 | 84.21 - 90.00 | 0.0232 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 1.4398 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 1.274 times | Fri 31 January 2025 | 95.00 (-17.93%) | 118.40 | 92.60 - 124.50 | 0.8087 times | Tue 31 December 2024 | 115.75 (11.24%) | 104.00 | 95.00 - 119.80 | 1.2388 times | Fri 29 November 2024 | 104.05 (-10.34%) | 119.80 | 102.40 - 122.25 | 0.3855 times | Thu 31 October 2024 | 116.05 (-11.78%) | 130.10 | 103.15 - 135.70 | 0.6173 times | Mon 30 September 2024 | 131.55 (-11.08%) | 148.10 | 131.00 - 157.15 | 1.0791 times | Fri 30 August 2024 | 147.95 (5.6%) | 140.00 | 122.00 - 153.70 | 1.4689 times | Wed 31 July 2024 | 140.10 (10.88%) | 127.00 | 120.30 - 143.15 | 1.6649 times | Fri 28 June 2024 | 126.35 (-2.36%) | 133.75 | 120.15 - 136.00 | 0.6715 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
DMA period | DMA value |
5 day DMA | 83.9 |
12 day DMA | 77.64 |
20 day DMA | 74.89 |
35 day DMA | 78.11 |
50 day DMA | 84.59 |
100 day DMA | 97.54 |
150 day DMA | 108.48 |
200 day DMA | 113.61 |
EMA (exponential moving average) of Yatra 543992
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.49 | 82.29 | 80.71 |
12 day EMA | 80.13 | 78.54 | 77.29 |
20 day EMA | 79 | 77.96 | 77.17 |
35 day EMA | 81.97 | 81.56 | 81.33 |
50 day EMA | 86.33 | 86.23 | 86.26 |
SMA (simple moving average) of Yatra 543992
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.9 | 81.93 | 80.46 |
12 day SMA | 77.64 | 75.86 | 74.53 |
20 day SMA | 74.89 | 74.07 | 73.64 |
35 day SMA | 78.11 | 78.23 | 78.47 |
50 day SMA | 84.59 | 84.91 | 85.32 |
100 day SMA | 97.54 | 97.83 | 98.13 |
150 day SMA | 108.48 | 108.74 | 109.02 |
200 day SMA | 113.61 | 113.81 | 114.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.