Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 146.58 and 153.73
| Daily Target 1 | 140.62 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 154.92 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.15 (5%) | 150.15 | 143.00 - 150.15 | 2.3469 times | Fri 09 May 2025 | 143.00 (-1%) | 137.25 | 137.25 - 148.30 | 0.8163 times | Thu 08 May 2025 | 144.45 (1.73%) | 144.45 | 144.45 - 144.50 | 0.3061 times | Wed 07 May 2025 | 142.00 (0.67%) | 140.00 | 140.00 - 144.00 | 1.9388 times | Tue 06 May 2025 | 141.05 (-3.03%) | 145.60 | 141.00 - 145.60 | 0.8163 times | Mon 05 May 2025 | 145.45 (1.71%) | 143.05 | 143.05 - 150.15 | 1.2245 times | Fri 02 May 2025 | 143.00 (-4.98%) | 149.00 | 143.00 - 149.00 | 0.6122 times | Wed 30 April 2025 | 150.50 (-1.63%) | 150.55 | 150.50 - 150.55 | 0.2041 times | Tue 29 April 2025 | 153.00 (-2.58%) | 159.00 | 153.00 - 159.00 | 0.9184 times | Mon 28 April 2025 | 157.05 (3.15%) | 152.25 | 152.05 - 159.00 | 0.8163 times | Fri 25 April 2025 | 152.25 (-4.99%) | 160.50 | 152.25 - 160.50 | 1.1224 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 146.58 and 153.73
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.15 (5%) | 150.15 | 143.00 - 150.15 | 0.285 times | Fri 09 May 2025 | 143.00 (0%) | 143.05 | 137.25 - 150.15 | 0.6196 times | Fri 02 May 2025 | 143.00 (-6.08%) | 152.25 | 143.00 - 159.00 | 0.3098 times | Fri 25 April 2025 | 152.25 (-8.83%) | 162.75 | 152.25 - 167.95 | 0.5948 times | Thu 17 April 2025 | 167.00 (3.44%) | 162.00 | 157.00 - 172.00 | 0.4213 times | Fri 11 April 2025 | 161.45 (8.76%) | 149.45 | 147.00 - 163.50 | 0.6072 times | Fri 04 April 2025 | 148.45 (18.05%) | 128.15 | 126.00 - 148.45 | 0.5081 times | Fri 28 March 2025 | 125.75 (-16.33%) | 150.30 | 125.60 - 157.80 | 2.8377 times | Fri 21 March 2025 | 150.30 (-9.07%) | 167.00 | 150.00 - 167.90 | 2.8625 times | Thu 13 March 2025 | 165.30 (-4.59%) | 169.60 | 165.30 - 181.50 | 0.9542 times | Fri 07 March 2025 | 173.25 (3.9%) | 163.60 | 158.45 - 175.00 | 3.2342 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 143.7 and 156.6
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 158.75 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.15 (-0.23%) | 149.00 | 137.25 - 150.15 | 0.1225 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.2963 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.2378 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 0.9787 times | Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 1.2006 times | Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 1.8272 times | Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 1.1881 times | Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 1.0206 times | Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 0.9896 times | Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 1.1385 times | Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 3.7009 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techkgreen 543991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Techkgreen 543991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.58
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 137, while middle bands are at 146 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Techkgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 148.51 |
| 20 day DMA | 154.27 |
| 35 day DMA | 153.64 |
| 50 day DMA | 156.86 |
| 100 day DMA | 195.81 |
| 150 day DMA | 221.1 |
| 200 day DMA | 239.87 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 144.17 | 144.76 |
| 12 day EMA | 148.37 | 148.05 | 148.97 |
| 20 day EMA | 150.77 | 150.84 | 151.66 |
| 35 day EMA | 156 | 156.34 | 157.13 |
| 50 day EMA | 159.22 | 159.59 | 160.27 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.19 | 143.19 |
| 12 day SMA | 148.51 | 149.88 | 151.79 |
| 20 day SMA | 154.27 | 154.19 | 153.86 |
| 35 day SMA | 153.64 | 154.31 | 155.17 |
| 50 day SMA | 156.86 | 157.59 | 158.86 |
| 100 day SMA | 195.81 | 196.84 | 197.92 |
| 150 day SMA | 221.1 | 221.92 | 222.73 |
| 200 day SMA | 239.87 | 240.82 | 241.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.