Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong Daily Stock price targets for Techkgreen 543991 are 173.03 and 180.13

Daily Target 1171.7
Daily Target 2174.35
Daily Target 3178.8
Daily Target 4181.45
Daily Target 5185.9

Daily price and volume Techkgreen

Date Closing Open Range Volume
Wed 09 July 2025 177.00 (-1.5%) 183.25 176.15 - 183.25 2.5455 times
Tue 08 July 2025 179.70 (1.99%) 179.70 179.70 - 179.70 0.2727 times
Mon 07 July 2025 176.20 (2%) 176.20 176.20 - 176.20 0.5455 times
Fri 04 July 2025 172.75 (1.98%) 172.75 172.75 - 172.75 0.4545 times
Thu 03 July 2025 169.40 (-2%) 169.40 169.40 - 169.40 0.6364 times
Wed 02 July 2025 172.85 (-1.98%) 173.50 172.85 - 173.50 0.3636 times
Tue 01 July 2025 176.35 (-1.97%) 179.50 176.35 - 179.50 0.5455 times
Mon 30 June 2025 179.90 (1.3%) 175.20 175.00 - 179.90 1 times
Fri 27 June 2025 177.60 (1.98%) 177.60 177.60 - 177.60 0.4545 times
Thu 26 June 2025 174.15 (-3.76%) 189.95 174.15 - 189.95 3.1818 times
Wed 25 June 2025 180.95 (4.99%) 179.40 174.00 - 180.95 2.6364 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 176.58 and 183.68

Weekly Target 1171.7
Weekly Target 2174.35
Weekly Target 3178.8
Weekly Target 4181.45
Weekly Target 5185.9

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Wed 09 July 2025 177.00 (2.46%) 176.20 176.15 - 183.25 0.4496 times
Fri 04 July 2025 172.75 (-2.73%) 175.20 169.40 - 179.90 0.401 times
Fri 27 June 2025 177.60 (19.23%) 160.75 160.75 - 189.95 2.017 times
Thu 19 June 2025 148.95 (-1.36%) 147.15 147.15 - 163.30 0.8019 times
Fri 13 June 2025 151.00 (0.67%) 146.50 145.15 - 152.00 0.7898 times
Fri 06 June 2025 150.00 (-2.6%) 146.50 143.00 - 152.00 1.1179 times
Fri 30 May 2025 154.00 (-6.61%) 164.90 150.00 - 177.50 1.8104 times
Fri 23 May 2025 164.90 (2.2%) 162.50 155.50 - 168.00 1.0328 times
Fri 16 May 2025 161.35 (12.83%) 150.15 143.00 - 163.55 0.9721 times
Fri 09 May 2025 143.00 (0%) 143.05 137.25 - 150.15 0.6075 times
Fri 02 May 2025 143.00 (-6.08%) 152.25 143.00 - 159.00 0.3038 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 166.28 and 180.13

Monthly Target 1162.7
Monthly Target 2169.85
Monthly Target 3176.55
Monthly Target 4183.7
Monthly Target 5190.4

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Wed 09 July 2025 177.00 (-1.61%) 179.50 169.40 - 183.25 0.1013 times
Mon 30 June 2025 179.90 (16.82%) 146.50 143.00 - 189.95 0.6867 times
Fri 30 May 2025 154.00 (2.33%) 149.00 137.25 - 177.50 0.6352 times
Wed 30 April 2025 150.50 (19.68%) 128.15 126.00 - 172.00 0.3279 times
Fri 28 March 2025 125.75 (-24.59%) 163.60 125.60 - 181.50 1.37 times
Fri 28 February 2025 166.75 (-20.22%) 219.45 143.70 - 225.00 1.0833 times
Fri 31 January 2025 209.00 (-13.28%) 236.60 201.90 - 266.10 1.3288 times
Tue 31 December 2024 241.00 (-7.87%) 264.00 220.05 - 274.00 2.0223 times
Fri 29 November 2024 261.60 (-5.9%) 278.00 238.65 - 313.90 1.315 times
Thu 31 October 2024 278.00 (1.92%) 280.00 261.00 - 300.00 1.1296 times
Mon 30 September 2024 272.75 (-14.18%) 333.65 260.00 - 349.00 1.0953 times

 monthly chart Techkgreen

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Techkgreen 543991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Techkgreen 543991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.33

Munafa value: 45 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 155 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Techkgreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Techkgreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Techkgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.58 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 175.01
12 day DMA 175.77
20 day DMA 166.43
35 day DMA 161.81
50 day DMA 158.33
100 day DMA 162.94
150 day DMA 189.77
200 day DMA 211.56

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA176.24175.86173.94
12 day EMA172.85172.09170.71
20 day EMA168.99168.15166.94
35 day EMA164.6163.87162.94
50 day EMA160.19159.5158.68

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA175.01174.18173.51
12 day SMA175.77174.7172.13
20 day SMA166.43165.03163.45
35 day SMA161.81161.34160.82
50 day SMA158.33157.93157.38
100 day SMA162.94163.4163.69
150 day SMA189.77190.29190.81
200 day SMA211.56212.18212.85
Back to top | Use Dark Theme