Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 206.93 and 218.08
| Daily Target 1 | 205.07 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 216.21666666667 |
| Daily Target 4 | 219.93 |
| Daily Target 5 | 227.37 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 212.50 (-4.99%) | 223.65 | 212.50 - 223.65 | 1.5432 times | Mon 27 January 2025 | 223.65 (-4.99%) | 223.65 | 223.65 - 226.50 | 0.9259 times | Fri 24 January 2025 | 235.40 (-1.15%) | 239.00 | 228.20 - 239.00 | 0.3395 times | Thu 23 January 2025 | 238.15 (2.61%) | 235.25 | 235.25 - 241.00 | 0.4938 times | Wed 22 January 2025 | 232.10 (-4.88%) | 240.00 | 231.80 - 240.00 | 0.6481 times | Tue 21 January 2025 | 244.00 (-3.56%) | 250.00 | 243.90 - 250.00 | 0.3395 times | Mon 20 January 2025 | 253.00 (0.6%) | 258.60 | 249.05 - 258.60 | 0.1852 times | Fri 17 January 2025 | 251.50 (-3.92%) | 254.60 | 250.45 - 257.00 | 0.7099 times | Thu 16 January 2025 | 261.75 (3.19%) | 264.00 | 255.00 - 266.10 | 3.9506 times | Wed 15 January 2025 | 253.65 (3.19%) | 246.00 | 246.00 - 257.95 | 0.8642 times | Tue 14 January 2025 | 245.80 (-3.25%) | 252.00 | 245.00 - 252.00 | 0.2469 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 205.5 and 219.5
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 221.83 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 212.50 (-9.73%) | 223.65 | 212.50 - 226.50 | 0.4242 times | Fri 24 January 2025 | 235.40 (-6.4%) | 258.60 | 228.20 - 258.60 | 0.3446 times | Fri 17 January 2025 | 251.50 (-0.53%) | 263.00 | 240.25 - 266.10 | 1.2884 times | Fri 10 January 2025 | 252.85 (7.78%) | 234.60 | 226.80 - 258.80 | 0.6999 times | Fri 03 January 2025 | 234.60 (-5.06%) | 247.10 | 232.00 - 248.50 | 0.5196 times | Fri 27 December 2024 | 247.10 (6.69%) | 223.60 | 220.05 - 254.40 | 2.2322 times | Fri 20 December 2024 | 231.60 (-7.45%) | 253.50 | 231.40 - 253.50 | 0.8749 times | Fri 13 December 2024 | 250.25 (-1.84%) | 255.00 | 249.15 - 274.00 | 2.1739 times | Fri 06 December 2024 | 254.95 (-2.54%) | 264.00 | 244.60 - 265.00 | 0.737 times | Fri 29 November 2024 | 261.60 (2.83%) | 256.00 | 247.00 - 262.75 | 0.7052 times | Fri 22 November 2024 | 254.40 (1.27%) | 238.65 | 238.65 - 261.95 | 0.8218 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 185.7 and 239.3
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 212.50 (-11.83%) | 236.60 | 212.50 - 266.10 | 0.4809 times | Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 0.9852 times | Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 0.6406 times | Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 0.5503 times | Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 0.5336 times | Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 0.6139 times | Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 1.9955 times | Fri 28 June 2024 | 247.50 (15.17%) | 220.00 | 188.50 - 273.50 | 1.6074 times | Fri 31 May 2024 | 214.90 (-2.54%) | 219.00 | 198.55 - 300.00 | 1.676 times | Tue 30 April 2024 | 220.50 (24.05%) | 185.95 | 185.95 - 252.40 | 0.9166 times | Thu 28 March 2024 | 177.75 (-29.06%) | 252.80 | 138.10 - 257.00 | 1.7831 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.6
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 230 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Techkgreen in short term and the sell signal is strong.
Techkgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.45 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 242.13 |
| 20 day DMA | 241.9 |
| 35 day DMA | 243.53 |
| 50 day DMA | 246.55 |
| 100 day DMA | 264.5 |
| 150 day DMA | 273.36 |
| 200 day DMA | 263.01 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.14 | 234.46 | 239.87 |
| 12 day EMA | 236.3 | 240.62 | 243.7 |
| 20 day EMA | 239.97 | 242.86 | 244.88 |
| 35 day EMA | 244.74 | 246.64 | 247.99 |
| 50 day EMA | 247.32 | 248.74 | 249.76 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 234.66 | 240.53 |
| 12 day SMA | 242.13 | 245.49 | 248.1 |
| 20 day SMA | 241.9 | 243.33 | 244.34 |
| 35 day SMA | 243.53 | 245.01 | 245.9 |
| 50 day SMA | 246.55 | 247.33 | 248.14 |
| 100 day SMA | 264.5 | 265.56 | 266.35 |
| 150 day SMA | 273.36 | 273.72 | 273.95 |
| 200 day SMA | 263.01 | 263.18 | 263.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.