Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 173.03 and 180.13
Daily Target 1 | 171.7 |
Daily Target 2 | 174.35 |
Daily Target 3 | 178.8 |
Daily Target 4 | 181.45 |
Daily Target 5 | 185.9 |
Daily price and volume Techkgreen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 177.00 (-1.5%) | 183.25 | 176.15 - 183.25 | 2.5455 times | Tue 08 July 2025 | 179.70 (1.99%) | 179.70 | 179.70 - 179.70 | 0.2727 times | Mon 07 July 2025 | 176.20 (2%) | 176.20 | 176.20 - 176.20 | 0.5455 times | Fri 04 July 2025 | 172.75 (1.98%) | 172.75 | 172.75 - 172.75 | 0.4545 times | Thu 03 July 2025 | 169.40 (-2%) | 169.40 | 169.40 - 169.40 | 0.6364 times | Wed 02 July 2025 | 172.85 (-1.98%) | 173.50 | 172.85 - 173.50 | 0.3636 times | Tue 01 July 2025 | 176.35 (-1.97%) | 179.50 | 176.35 - 179.50 | 0.5455 times | Mon 30 June 2025 | 179.90 (1.3%) | 175.20 | 175.00 - 179.90 | 1 times | Fri 27 June 2025 | 177.60 (1.98%) | 177.60 | 177.60 - 177.60 | 0.4545 times | Thu 26 June 2025 | 174.15 (-3.76%) | 189.95 | 174.15 - 189.95 | 3.1818 times | Wed 25 June 2025 | 180.95 (4.99%) | 179.40 | 174.00 - 180.95 | 2.6364 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 176.58 and 183.68
Weekly Target 1 | 171.7 |
Weekly Target 2 | 174.35 |
Weekly Target 3 | 178.8 |
Weekly Target 4 | 181.45 |
Weekly Target 5 | 185.9 |
Weekly price and volumes for Techkgreen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 177.00 (2.46%) | 176.20 | 176.15 - 183.25 | 0.4496 times | Fri 04 July 2025 | 172.75 (-2.73%) | 175.20 | 169.40 - 179.90 | 0.401 times | Fri 27 June 2025 | 177.60 (19.23%) | 160.75 | 160.75 - 189.95 | 2.017 times | Thu 19 June 2025 | 148.95 (-1.36%) | 147.15 | 147.15 - 163.30 | 0.8019 times | Fri 13 June 2025 | 151.00 (0.67%) | 146.50 | 145.15 - 152.00 | 0.7898 times | Fri 06 June 2025 | 150.00 (-2.6%) | 146.50 | 143.00 - 152.00 | 1.1179 times | Fri 30 May 2025 | 154.00 (-6.61%) | 164.90 | 150.00 - 177.50 | 1.8104 times | Fri 23 May 2025 | 164.90 (2.2%) | 162.50 | 155.50 - 168.00 | 1.0328 times | Fri 16 May 2025 | 161.35 (12.83%) | 150.15 | 143.00 - 163.55 | 0.9721 times | Fri 09 May 2025 | 143.00 (0%) | 143.05 | 137.25 - 150.15 | 0.6075 times | Fri 02 May 2025 | 143.00 (-6.08%) | 152.25 | 143.00 - 159.00 | 0.3038 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 166.28 and 180.13
Monthly Target 1 | 162.7 |
Monthly Target 2 | 169.85 |
Monthly Target 3 | 176.55 |
Monthly Target 4 | 183.7 |
Monthly Target 5 | 190.4 |
Monthly price and volumes Techkgreen
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 177.00 (-1.61%) | 179.50 | 169.40 - 183.25 | 0.1013 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.6867 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.6352 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.3279 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.37 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.0833 times | Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 1.3288 times | Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 2.0223 times | Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 1.315 times | Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 1.1296 times | Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 1.0953 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Techkgreen 543991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Techkgreen 543991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.33
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 155 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Techkgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Techkgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.58 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
DMA period | DMA value |
5 day DMA | 175.01 |
12 day DMA | 175.77 |
20 day DMA | 166.43 |
35 day DMA | 161.81 |
50 day DMA | 158.33 |
100 day DMA | 162.94 |
150 day DMA | 189.77 |
200 day DMA | 211.56 |
EMA (exponential moving average) of Techkgreen 543991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.24 | 175.86 | 173.94 |
12 day EMA | 172.85 | 172.09 | 170.71 |
20 day EMA | 168.99 | 168.15 | 166.94 |
35 day EMA | 164.6 | 163.87 | 162.94 |
50 day EMA | 160.19 | 159.5 | 158.68 |
SMA (simple moving average) of Techkgreen 543991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.01 | 174.18 | 173.51 |
12 day SMA | 175.77 | 174.7 | 172.13 |
20 day SMA | 166.43 | 165.03 | 163.45 |
35 day SMA | 161.81 | 161.34 | 160.82 |
50 day SMA | 158.33 | 157.93 | 157.38 |
100 day SMA | 162.94 | 163.4 | 163.69 |
150 day SMA | 189.77 | 190.29 | 190.81 |
200 day SMA | 211.56 | 212.18 | 212.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.