Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 151.13 and 160.03
| Daily Target 1 | 149.47 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 167.27 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.10 (0.55%) | 158.95 | 155.05 - 163.95 | 0.9778 times | Thu 30 October 2025 | 155.25 (-1.9%) | 157.00 | 154.00 - 158.25 | 0.9778 times | Wed 29 October 2025 | 158.25 (-1.56%) | 159.95 | 157.00 - 160.00 | 0.4444 times | Tue 28 October 2025 | 160.75 (2.23%) | 163.00 | 156.50 - 163.00 | 1.2444 times | Mon 27 October 2025 | 157.25 (2.44%) | 157.30 | 154.00 - 159.70 | 0.7111 times | Thu 23 October 2025 | 153.50 (-4.21%) | 165.75 | 151.50 - 165.75 | 2.0889 times | Tue 21 October 2025 | 160.25 (0.16%) | 160.00 | 157.25 - 163.90 | 0.3556 times | Mon 20 October 2025 | 160.00 (4.4%) | 153.25 | 153.25 - 162.60 | 1.3778 times | Fri 17 October 2025 | 153.25 (-0.39%) | 153.85 | 150.00 - 158.85 | 0.9333 times | Thu 16 October 2025 | 153.85 (-4.38%) | 156.00 | 152.10 - 157.00 | 0.8889 times | Wed 15 October 2025 | 160.90 (3.64%) | 159.10 | 154.00 - 161.00 | 0.8889 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 150.08 and 160.03
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.9133 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.8015 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.876 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.7829 times | Fri 03 October 2025 | 165.00 (0%) | 160.50 | 157.45 - 166.05 | 0.5312 times | Fri 26 September 2025 | 165.00 (-13%) | 186.00 | 161.00 - 186.00 | 0.904 times | Fri 19 September 2025 | 189.65 (21.34%) | 156.60 | 156.60 - 194.05 | 2.5815 times | Fri 12 September 2025 | 156.30 (-4.7%) | 165.65 | 155.00 - 165.65 | 1.2395 times | Fri 05 September 2025 | 164.00 (1.27%) | 164.90 | 154.00 - 165.50 | 0.5499 times | Fri 29 August 2025 | 161.95 (5.75%) | 160.80 | 152.00 - 165.25 | 0.8201 times | Fri 22 August 2025 | 153.15 (-8.4%) | 174.00 | 151.00 - 174.30 | 0.932 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 141.48 and 164.63
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 159.75 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.8633 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.2209 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.7723 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4486 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.8464 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.7829 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4041 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.6885 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.3352 times | Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 1.6377 times | Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 2.4926 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Techkgreen in short term and the sell signal is strong.
Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Techkgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 157.52 |
| 12 day DMA | 157.05 |
| 20 day DMA | 159.96 |
| 35 day DMA | 164.01 |
| 50 day DMA | 162.47 |
| 100 day DMA | 166.8 |
| 150 day DMA | 162.57 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.87 | 157.26 | 158.26 |
| 12 day EMA | 158.11 | 158.47 | 159.06 |
| 20 day EMA | 159.57 | 159.94 | 160.43 |
| 35 day EMA | 160.39 | 160.64 | 160.96 |
| 50 day EMA | 161.65 | 161.88 | 162.15 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.52 | 157 | 158 |
| 12 day SMA | 157.05 | 157.38 | 157.98 |
| 20 day SMA | 159.96 | 160.16 | 160.48 |
| 35 day SMA | 164.01 | 163.98 | 164.02 |
| 50 day SMA | 162.47 | 162.75 | 162.99 |
| 100 day SMA | 166.8 | 166.74 | 166.69 |
| 150 day SMA | 162.57 | 162.69 | 162.84 |
| 200 day SMA | 173.68 | 174.11 | 174.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.