Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalamandir

Strong Daily Stock price targets for Kalamandir 543989 are 117.68 and 124.03

Daily Target 1112.57
Daily Target 2116.43
Daily Target 3118.91666666667
Daily Target 4122.78
Daily Target 5125.27

Daily price and volume Kalamandir

Date Closing Open Range Volume
Mon 12 May 2025 120.30 (5.67%) 115.05 115.05 - 121.40 1.9653 times
Fri 09 May 2025 113.85 (-0.74%) 111.05 111.05 - 114.75 0.2185 times
Thu 08 May 2025 114.70 (-1.38%) 115.15 114.45 - 118.60 0.8062 times
Wed 07 May 2025 116.30 (1.26%) 113.05 113.05 - 117.80 1.2088 times
Tue 06 May 2025 114.85 (-2.38%) 118.10 114.30 - 119.30 0.5674 times
Mon 05 May 2025 117.65 (0.77%) 120.90 115.05 - 120.90 1.7596 times
Fri 02 May 2025 116.75 (-4.42%) 121.15 116.20 - 122.50 1.8277 times
Wed 30 April 2025 122.15 (0.95%) 121.30 119.85 - 124.00 0.3617 times
Tue 29 April 2025 121.00 (0.33%) 123.00 120.20 - 123.85 0.8206 times
Mon 28 April 2025 120.60 (-0.82%) 120.10 119.90 - 123.65 0.4643 times
Fri 25 April 2025 121.60 (-5.04%) 128.10 120.75 - 130.05 1.3423 times

 Daily chart Kalamandir

Weekly price and charts Kalamandir

Strong weekly Stock price targets for Kalamandir 543989 are 117.68 and 124.03

Weekly Target 1112.57
Weekly Target 2116.43
Weekly Target 3118.91666666667
Weekly Target 4122.78
Weekly Target 5125.27

Weekly price and volumes for Kalamandir

Date Closing Open Range Volume
Mon 12 May 2025 120.30 (5.67%) 115.05 115.05 - 121.40 0.4684 times
Fri 09 May 2025 113.85 (-2.48%) 120.90 111.05 - 120.90 1.0868 times
Fri 02 May 2025 116.75 (-3.99%) 120.10 116.20 - 124.00 0.828 times
Fri 25 April 2025 121.60 (-2.53%) 127.70 114.25 - 132.00 1.8421 times
Thu 17 April 2025 124.75 (-4.84%) 134.40 124.00 - 138.00 1.4499 times
Fri 11 April 2025 131.10 (-0.53%) 139.95 123.55 - 139.95 0.3568 times
Fri 04 April 2025 131.80 (-0.15%) 131.10 130.45 - 141.30 0.427 times
Fri 28 March 2025 132.00 (-7.01%) 144.00 131.00 - 147.15 1.2919 times
Fri 21 March 2025 141.95 (12.08%) 127.05 125.35 - 143.40 1.2877 times
Thu 13 March 2025 126.65 (-12.56%) 149.85 126.00 - 149.85 0.9614 times
Fri 07 March 2025 144.85 (6.94%) 135.45 125.95 - 145.80 0.787 times

 weekly chart Kalamandir

Monthly price and charts Kalamandir

Strong monthly Stock price targets for Kalamandir 543989 are 109.95 and 121.4

Monthly Target 1106.5
Monthly Target 2113.4
Monthly Target 3117.95
Monthly Target 4124.85
Monthly Target 5129.4

Monthly price and volumes Kalamandir

Date Closing Open Range Volume
Mon 12 May 2025 120.30 (-1.51%) 121.15 111.05 - 122.50 0.3944 times
Wed 30 April 2025 122.15 (-7.46%) 131.10 114.25 - 141.30 0.8852 times
Fri 28 March 2025 132.00 (-2.55%) 135.45 125.35 - 149.85 0.8574 times
Fri 28 February 2025 135.45 (-19.99%) 169.25 134.00 - 182.00 0.7718 times
Fri 31 January 2025 169.30 (0.39%) 170.00 145.50 - 183.05 0.7913 times
Tue 31 December 2024 168.65 (-1.83%) 171.05 164.45 - 196.50 1.22 times
Fri 29 November 2024 171.80 (-1.69%) 180.00 156.25 - 184.40 0.8375 times
Thu 31 October 2024 174.75 (0.49%) 175.25 155.90 - 178.45 0.7268 times
Mon 30 September 2024 173.90 (2.02%) 172.80 167.95 - 194.50 1.7603 times
Fri 30 August 2024 170.45 (-0.15%) 172.00 144.25 - 180.20 1.7554 times
Wed 31 July 2024 170.70 (-8.69%) 186.30 160.90 - 203.50 1.174 times

 monthly chart Kalamandir

Indicator Analysis of Kalamandir

Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38

Tomorrow's movement Prediction of Kalamandir 543989 looks bullish. It has broken an important resistance level of 115 with high volumes

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalamandir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalamandir 543989

DMA (daily moving average) of Kalamandir 543989

DMA period DMA value
5 day DMA 116
12 day DMA 118.98
20 day DMA 122.25
35 day DMA 127.51
50 day DMA 132.89
100 day DMA 151.26
150 day DMA 158.07
200 day DMA 161.07

EMA (exponential moving average) of Kalamandir 543989

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2115.65116.55
12 day EMA119.21119.01119.95
20 day EMA122.34122.55123.47
35 day EMA128.03128.48129.34
50 day EMA133.81134.36135.2

SMA (simple moving average) of Kalamandir 543989

SMA period SMA current SMA prev SMA prev2
5 day SMA116115.47116.05
12 day SMA118.98119.79120.3
20 day SMA122.25122.82124
35 day SMA127.51127.95128.83
50 day SMA132.89133.72134.72
100 day SMA151.26151.97152.75
150 day SMA158.07158.48158.92
200 day SMA161.07161.34161.64
Back to top | Use Dark Theme