Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 117.68 and 124.03
Daily Target 1 | 112.57 |
Daily Target 2 | 116.43 |
Daily Target 3 | 118.91666666667 |
Daily Target 4 | 122.78 |
Daily Target 5 | 125.27 |
Daily price and volume Kalamandir
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 120.30 (5.67%) | 115.05 | 115.05 - 121.40 | 1.9653 times | Fri 09 May 2025 | 113.85 (-0.74%) | 111.05 | 111.05 - 114.75 | 0.2185 times | Thu 08 May 2025 | 114.70 (-1.38%) | 115.15 | 114.45 - 118.60 | 0.8062 times | Wed 07 May 2025 | 116.30 (1.26%) | 113.05 | 113.05 - 117.80 | 1.2088 times | Tue 06 May 2025 | 114.85 (-2.38%) | 118.10 | 114.30 - 119.30 | 0.5674 times | Mon 05 May 2025 | 117.65 (0.77%) | 120.90 | 115.05 - 120.90 | 1.7596 times | Fri 02 May 2025 | 116.75 (-4.42%) | 121.15 | 116.20 - 122.50 | 1.8277 times | Wed 30 April 2025 | 122.15 (0.95%) | 121.30 | 119.85 - 124.00 | 0.3617 times | Tue 29 April 2025 | 121.00 (0.33%) | 123.00 | 120.20 - 123.85 | 0.8206 times | Mon 28 April 2025 | 120.60 (-0.82%) | 120.10 | 119.90 - 123.65 | 0.4643 times | Fri 25 April 2025 | 121.60 (-5.04%) | 128.10 | 120.75 - 130.05 | 1.3423 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 117.68 and 124.03
Weekly Target 1 | 112.57 |
Weekly Target 2 | 116.43 |
Weekly Target 3 | 118.91666666667 |
Weekly Target 4 | 122.78 |
Weekly Target 5 | 125.27 |
Weekly price and volumes for Kalamandir
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 120.30 (5.67%) | 115.05 | 115.05 - 121.40 | 0.4684 times | Fri 09 May 2025 | 113.85 (-2.48%) | 120.90 | 111.05 - 120.90 | 1.0868 times | Fri 02 May 2025 | 116.75 (-3.99%) | 120.10 | 116.20 - 124.00 | 0.828 times | Fri 25 April 2025 | 121.60 (-2.53%) | 127.70 | 114.25 - 132.00 | 1.8421 times | Thu 17 April 2025 | 124.75 (-4.84%) | 134.40 | 124.00 - 138.00 | 1.4499 times | Fri 11 April 2025 | 131.10 (-0.53%) | 139.95 | 123.55 - 139.95 | 0.3568 times | Fri 04 April 2025 | 131.80 (-0.15%) | 131.10 | 130.45 - 141.30 | 0.427 times | Fri 28 March 2025 | 132.00 (-7.01%) | 144.00 | 131.00 - 147.15 | 1.2919 times | Fri 21 March 2025 | 141.95 (12.08%) | 127.05 | 125.35 - 143.40 | 1.2877 times | Thu 13 March 2025 | 126.65 (-12.56%) | 149.85 | 126.00 - 149.85 | 0.9614 times | Fri 07 March 2025 | 144.85 (6.94%) | 135.45 | 125.95 - 145.80 | 0.787 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 109.95 and 121.4
Monthly Target 1 | 106.5 |
Monthly Target 2 | 113.4 |
Monthly Target 3 | 117.95 |
Monthly Target 4 | 124.85 |
Monthly Target 5 | 129.4 |
Monthly price and volumes Kalamandir
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 120.30 (-1.51%) | 121.15 | 111.05 - 122.50 | 0.3944 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.8852 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.8574 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.7718 times | Fri 31 January 2025 | 169.30 (0.39%) | 170.00 | 145.50 - 183.05 | 0.7913 times | Tue 31 December 2024 | 168.65 (-1.83%) | 171.05 | 164.45 - 196.50 | 1.22 times | Fri 29 November 2024 | 171.80 (-1.69%) | 180.00 | 156.25 - 184.40 | 0.8375 times | Thu 31 October 2024 | 174.75 (0.49%) | 175.25 | 155.90 - 178.45 | 0.7268 times | Mon 30 September 2024 | 173.90 (2.02%) | 172.80 | 167.95 - 194.50 | 1.7603 times | Fri 30 August 2024 | 170.45 (-0.15%) | 172.00 | 144.25 - 180.20 | 1.7554 times | Wed 31 July 2024 | 170.70 (-8.69%) | 186.30 | 160.90 - 203.50 | 1.174 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38
Tomorrow's movement Prediction of Kalamandir 543989 looks bullish. It has broken an important resistance level of 115 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
DMA period | DMA value |
5 day DMA | 116 |
12 day DMA | 118.98 |
20 day DMA | 122.25 |
35 day DMA | 127.51 |
50 day DMA | 132.89 |
100 day DMA | 151.26 |
150 day DMA | 158.07 |
200 day DMA | 161.07 |
EMA (exponential moving average) of Kalamandir 543989
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.2 | 115.65 | 116.55 |
12 day EMA | 119.21 | 119.01 | 119.95 |
20 day EMA | 122.34 | 122.55 | 123.47 |
35 day EMA | 128.03 | 128.48 | 129.34 |
50 day EMA | 133.81 | 134.36 | 135.2 |
SMA (simple moving average) of Kalamandir 543989
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116 | 115.47 | 116.05 |
12 day SMA | 118.98 | 119.79 | 120.3 |
20 day SMA | 122.25 | 122.82 | 124 |
35 day SMA | 127.51 | 127.95 | 128.83 |
50 day SMA | 132.89 | 133.72 | 134.72 |
100 day SMA | 151.26 | 151.97 | 152.75 |
150 day SMA | 158.07 | 158.48 | 158.92 |
200 day SMA | 161.07 | 161.34 | 161.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.