Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 5812.55 and 6163
Daily Target 1 | 5535.08 |
Daily Target 2 | 5739.57 |
Daily Target 3 | 5885.5333333333 |
Daily Target 4 | 6090.02 |
Daily Target 5 | 6235.98 |
Daily price and volume Nuvama
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5944.05 (1.25%) | 5710.05 | 5681.05 - 6031.50 | 7.882 times | Thu 08 May 2025 | 5870.85 (-1.55%) | 5999.50 | 5850.00 - 6060.00 | 0.0832 times | Wed 07 May 2025 | 5963.55 (4.51%) | 5605.10 | 5605.10 - 5993.85 | 0.0662 times | Tue 06 May 2025 | 5706.30 (-3.23%) | 5902.00 | 5652.70 - 5977.30 | 0.3329 times | Mon 05 May 2025 | 5896.60 (-2.63%) | 6001.00 | 5662.00 - 6001.00 | 0.091 times | Fri 02 May 2025 | 6055.75 (-0.62%) | 5973.05 | 5973.05 - 6186.95 | 0.0664 times | Wed 30 April 2025 | 6093.45 (-2%) | 6277.95 | 5982.25 - 6277.95 | 0.1443 times | Tue 29 April 2025 | 6217.90 (-0.58%) | 6239.50 | 6184.15 - 6289.95 | 0.0428 times | Mon 28 April 2025 | 6254.40 (-0.16%) | 6329.85 | 6214.65 - 6427.40 | 0.1576 times | Fri 25 April 2025 | 6264.60 (2.2%) | 6075.00 | 6075.00 - 6354.25 | 1.1335 times | Thu 24 April 2025 | 6129.55 (0.75%) | 6132.05 | 6106.00 - 6185.00 | 0.0728 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 5547.13 and 6002.03
Weekly Target 1 | 5414.82 |
Weekly Target 2 | 5679.43 |
Weekly Target 3 | 5869.7166666667 |
Weekly Target 4 | 6134.33 |
Weekly Target 5 | 6324.62 |
Weekly price and volumes for Nuvama
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5944.05 (-1.84%) | 6001.00 | 5605.10 - 6060.00 | 5.6468 times | Fri 02 May 2025 | 6055.75 (-3.33%) | 6329.85 | 5973.05 - 6427.40 | 0.2746 times | Fri 25 April 2025 | 6264.60 (5.08%) | 5900.05 | 5851.85 - 6354.25 | 0.9675 times | Thu 17 April 2025 | 5961.75 (8%) | 5700.00 | 5634.75 - 6030.00 | 0.255 times | Fri 11 April 2025 | 5520.30 (-2.46%) | 5521.15 | 5271.15 - 5646.00 | 0.2032 times | Fri 04 April 2025 | 5659.25 (-6.93%) | 6090.05 | 5584.75 - 6133.40 | 0.3364 times | Fri 28 March 2025 | 6080.50 (-3.89%) | 6350.00 | 6056.00 - 6358.00 | 0.3329 times | Fri 21 March 2025 | 6326.55 (25.15%) | 5032.50 | 5032.50 - 6398.15 | 1.0879 times | Thu 13 March 2025 | 5055.15 (-7.43%) | 5455.20 | 5040.00 - 5720.00 | 0.5465 times | Fri 07 March 2025 | 5460.90 (1.35%) | 5499.95 | 4906.15 - 5589.95 | 0.3492 times | Fri 28 February 2025 | 5388.20 (-3.98%) | 5556.05 | 5154.45 - 5650.00 | 0.4035 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5483.65 and 6065.5
Monthly Target 1 | 5330.18 |
Monthly Target 2 | 5637.12 |
Monthly Target 3 | 5912.0333333333 |
Monthly Target 4 | 6218.97 |
Monthly Target 5 | 6493.88 |
Monthly price and volumes Nuvama
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5944.05 (-2.45%) | 5973.05 | 5605.10 - 6186.95 | 0.6781 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.2374 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.276 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.2622 times | Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.3872 times | Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.4927 times | Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3214 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4015 times | Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.4949 times | Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4487 times | Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.3808 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5951.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuvama 543988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuvama 543988 looks bullish. It has broken an important Moving average of 5924.56 with high volumes
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5900 and price is deviating by 260 points
Upper Bollinger band is at 6419 and lower is at 5381, while middle bands are at 5641 and 6160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5980.52 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
DMA period | DMA value |
5 day DMA | 5876.27 |
12 day DMA | 6040.06 |
20 day DMA | 5899.85 |
35 day DMA | 5830.03 |
50 day DMA | 5699.5 |
100 day DMA | 6013.17 |
150 day DMA | 6255.82 |
200 day DMA | 6214.5 |
EMA (exponential moving average) of Nuvama 543988
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5926.53 | 5917.77 | 5941.22 |
12 day EMA | 5951.58 | 5952.95 | 5967.87 |
20 day EMA | 5923.65 | 5921.5 | 5926.83 |
35 day EMA | 5816.13 | 5808.6 | 5804.93 |
50 day EMA | 5703.96 | 5694.16 | 5686.95 |
SMA (simple moving average) of Nuvama 543988
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5876.27 | 5898.61 | 5943.13 |
12 day SMA | 6040.06 | 6046.95 | 6054.53 |
20 day SMA | 5899.85 | 5890.97 | 5893.72 |
35 day SMA | 5830.03 | 5816.23 | 5805.25 |
50 day SMA | 5699.5 | 5690.6 | 5681.38 |
100 day SMA | 6013.17 | 6021.12 | 6029.6 |
150 day SMA | 6255.82 | 6260.05 | 6265.38 |
200 day SMA | 6214.5 | 6209.29 | 6203.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.