Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 5812.55 and 6163

Daily Target 15535.08
Daily Target 25739.57
Daily Target 35885.5333333333
Daily Target 46090.02
Daily Target 56235.98

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 09 May 2025 5944.05 (1.25%) 5710.05 5681.05 - 6031.50 7.882 times
Thu 08 May 2025 5870.85 (-1.55%) 5999.50 5850.00 - 6060.00 0.0832 times
Wed 07 May 2025 5963.55 (4.51%) 5605.10 5605.10 - 5993.85 0.0662 times
Tue 06 May 2025 5706.30 (-3.23%) 5902.00 5652.70 - 5977.30 0.3329 times
Mon 05 May 2025 5896.60 (-2.63%) 6001.00 5662.00 - 6001.00 0.091 times
Fri 02 May 2025 6055.75 (-0.62%) 5973.05 5973.05 - 6186.95 0.0664 times
Wed 30 April 2025 6093.45 (-2%) 6277.95 5982.25 - 6277.95 0.1443 times
Tue 29 April 2025 6217.90 (-0.58%) 6239.50 6184.15 - 6289.95 0.0428 times
Mon 28 April 2025 6254.40 (-0.16%) 6329.85 6214.65 - 6427.40 0.1576 times
Fri 25 April 2025 6264.60 (2.2%) 6075.00 6075.00 - 6354.25 1.1335 times
Thu 24 April 2025 6129.55 (0.75%) 6132.05 6106.00 - 6185.00 0.0728 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 5547.13 and 6002.03

Weekly Target 15414.82
Weekly Target 25679.43
Weekly Target 35869.7166666667
Weekly Target 46134.33
Weekly Target 56324.62

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 09 May 2025 5944.05 (-1.84%) 6001.00 5605.10 - 6060.00 5.6468 times
Fri 02 May 2025 6055.75 (-3.33%) 6329.85 5973.05 - 6427.40 0.2746 times
Fri 25 April 2025 6264.60 (5.08%) 5900.05 5851.85 - 6354.25 0.9675 times
Thu 17 April 2025 5961.75 (8%) 5700.00 5634.75 - 6030.00 0.255 times
Fri 11 April 2025 5520.30 (-2.46%) 5521.15 5271.15 - 5646.00 0.2032 times
Fri 04 April 2025 5659.25 (-6.93%) 6090.05 5584.75 - 6133.40 0.3364 times
Fri 28 March 2025 6080.50 (-3.89%) 6350.00 6056.00 - 6358.00 0.3329 times
Fri 21 March 2025 6326.55 (25.15%) 5032.50 5032.50 - 6398.15 1.0879 times
Thu 13 March 2025 5055.15 (-7.43%) 5455.20 5040.00 - 5720.00 0.5465 times
Fri 07 March 2025 5460.90 (1.35%) 5499.95 4906.15 - 5589.95 0.3492 times
Fri 28 February 2025 5388.20 (-3.98%) 5556.05 5154.45 - 5650.00 0.4035 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 5483.65 and 6065.5

Monthly Target 15330.18
Monthly Target 25637.12
Monthly Target 35912.0333333333
Monthly Target 46218.97
Monthly Target 56493.88

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 09 May 2025 5944.05 (-2.45%) 5973.05 5605.10 - 6186.95 0.6781 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.2374 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.276 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.2622 times
Fri 31 January 2025 5587.10 (-19.34%) 6995.90 4963.95 - 7304.90 0.3872 times
Tue 31 December 2024 6926.55 (5.6%) 6599.95 6565.00 - 7647.95 1.4927 times
Fri 29 November 2024 6559.30 (-5.76%) 7089.95 6271.40 - 7491.10 0.3214 times
Thu 31 October 2024 6960.00 (3.15%) 6750.00 5849.20 - 7395.00 0.4015 times
Mon 30 September 2024 6747.75 (4.81%) 6579.95 6417.60 - 7100.00 5.4949 times
Fri 30 August 2024 6438.10 (1.51%) 6379.35 5754.45 - 6893.30 0.4487 times
Wed 31 July 2024 6342.20 (27.95%) 4905.15 4599.50 - 6500.25 0.3808 times

 monthly chart Nuvama

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5951.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvama 543988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuvama 543988 looks bullish. It has broken an important Moving average of 5924.56 with high volumes

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5900 and price is deviating by 260 points

Upper Bollinger band is at 6419 and lower is at 5381, while middle bands are at 5641 and 6160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5980.52 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 5876.27
12 day DMA 6040.06
20 day DMA 5899.85
35 day DMA 5830.03
50 day DMA 5699.5
100 day DMA 6013.17
150 day DMA 6255.82
200 day DMA 6214.5

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA5926.535917.775941.22
12 day EMA5951.585952.955967.87
20 day EMA5923.655921.55926.83
35 day EMA5816.135808.65804.93
50 day EMA5703.965694.165686.95

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA5876.275898.615943.13
12 day SMA6040.066046.956054.53
20 day SMA5899.855890.975893.72
35 day SMA5830.035816.235805.25
50 day SMA5699.55690.65681.38
100 day SMA6013.176021.126029.6
150 day SMA6255.826260.056265.38
200 day SMA6214.56209.296203.49
Back to top | Use Dark Theme