Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 8067.05 and 8635.95

Daily Target 17610.8
Daily Target 27954.4
Daily Target 38179.7
Daily Target 48523.3
Daily Target 58748.6

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 27 June 2025 8298.00 (4.98%) 7988.95 7836.10 - 8405.00 2.6415 times
Thu 26 June 2025 7904.50 (5.41%) 7499.55 7489.95 - 7945.95 2.4665 times
Wed 25 June 2025 7499.15 (4.91%) 7125.90 7125.90 - 7534.00 0.51 times
Tue 24 June 2025 7148.40 (1.34%) 7149.75 7042.65 - 7200.00 0.4763 times
Mon 23 June 2025 7053.75 (1.28%) 6801.55 6801.55 - 7081.95 0.5816 times
Thu 19 June 2025 6964.40 (-4.12%) 7270.00 6944.90 - 7319.95 0.3468 times
Wed 18 June 2025 7263.85 (-1.79%) 7396.00 7249.55 - 7437.90 0.3932 times
Tue 17 June 2025 7396.50 (4.69%) 7062.00 7017.00 - 7422.00 1.007 times
Mon 16 June 2025 7065.05 (-0.38%) 7010.40 6975.30 - 7135.35 0.6954 times
Fri 13 June 2025 7092.20 (-2.14%) 7060.65 6962.60 - 7168.70 0.8816 times
Thu 12 June 2025 7247.50 (-2.22%) 7486.25 7213.15 - 7486.25 0.1531 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 7549.78 and 9153.23

Weekly Target 16231.4
Weekly Target 27264.7
Weekly Target 37834.85
Weekly Target 48868.15
Weekly Target 59438.3

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 27 June 2025 8298.00 (19.15%) 6801.55 6801.55 - 8405.00 1.0296 times
Thu 19 June 2025 6964.40 (-1.8%) 7010.40 6944.90 - 7437.90 0.3767 times
Fri 13 June 2025 7092.20 (-3.75%) 7370.20 6962.60 - 7795.00 0.5619 times
Fri 06 June 2025 7368.25 (2.52%) 7286.80 7125.85 - 7406.65 0.4124 times
Fri 30 May 2025 7187.40 (5.74%) 6815.85 6815.85 - 7314.65 0.4851 times
Fri 23 May 2025 6797.40 (1.31%) 6666.35 6473.00 - 6957.25 0.3362 times
Fri 16 May 2025 6709.30 (12.87%) 6149.95 6004.55 - 6778.95 0.5779 times
Fri 09 May 2025 5944.05 (-1.84%) 6001.00 5605.10 - 6060.00 5.0987 times
Fri 02 May 2025 6055.75 (-3.33%) 6329.85 5973.05 - 6427.40 0.2479 times
Fri 25 April 2025 6264.60 (5.08%) 5900.05 5851.85 - 6354.25 0.8736 times
Thu 17 April 2025 5961.75 (8%) 5700.00 5634.75 - 6030.00 0.2302 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 7549.78 and 9153.23

Monthly Target 16231.4
Monthly Target 27264.7
Monthly Target 37834.85
Monthly Target 48868.15
Monthly Target 59438.3

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 27 June 2025 8298.00 (15.45%) 7286.80 6801.55 - 8405.00 0.3126 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 0.8584 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.2362 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.2746 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.2609 times
Fri 31 January 2025 5587.10 (-19.34%) 6995.90 4963.95 - 7304.90 0.3853 times
Tue 31 December 2024 6926.55 (5.6%) 6599.95 6565.00 - 7647.95 1.4852 times
Fri 29 November 2024 6559.30 (-5.76%) 7089.95 6271.40 - 7491.10 0.3198 times
Thu 31 October 2024 6960.00 (3.15%) 6750.00 5849.20 - 7395.00 0.3995 times
Mon 30 September 2024 6747.75 (4.81%) 6579.95 6417.60 - 7100.00 5.4675 times
Fri 30 August 2024 6438.10 (1.51%) 6379.35 5754.45 - 6893.30 0.4464 times

 monthly chart Nuvama

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7476.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvama 543988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuvama 543988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7201.15

Tomorrow's movement Prediction of Nuvama 543988 is strongly bullish. It has broken a strong resistance of 7319 and is expected to move up further.

Munafa value: 120 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7360 and price is deviating by 303 points

Upper Bollinger band is at 7966 and lower is at 6754, while middle bands are at 7057 and 7663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7663.34 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 7580.76
12 day DMA 7362.12
20 day DMA 7359.55
35 day DMA 7071.72
50 day DMA 6752.32
100 day DMA 6149.56
150 day DMA 6323.96
200 day DMA 6432.68

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA7747.697472.577256.64
12 day EMA7476.037326.637221.6
20 day EMA7320.097217.27144.88
35 day EMA7026.8469526895.92
50 day EMA6740.36676.756626.66

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA7580.767314.047185.91
12 day SMA7362.127300.047274.78
20 day SMA7359.557293.137244.06
35 day SMA7071.727002.376946.92
50 day SMA6752.326696.766646.22
100 day SMA6149.566122.046101.33
150 day SMA6323.966315.516312.06
200 day SMA6432.686423.466417.23
Back to top | Use Dark Theme