Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 413.03 and 425.83
| Daily Target 1 | 403.67 |
| Daily Target 2 | 409.58 |
| Daily Target 3 | 416.46666666667 |
| Daily Target 4 | 422.38 |
| Daily Target 5 | 429.27 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 415.50 (0.98%) | 411.45 | 410.55 - 423.35 | 0.3749 times | Mon 07 July 2025 | 411.45 (-2.09%) | 421.95 | 410.65 - 421.95 | 0.327 times | Fri 04 July 2025 | 420.25 (0.17%) | 425.00 | 415.70 - 425.00 | 0.8345 times | Thu 03 July 2025 | 419.55 (0.54%) | 420.00 | 411.00 - 423.20 | 2.485 times | Wed 02 July 2025 | 417.30 (0.96%) | 415.30 | 413.50 - 428.70 | 2.1581 times | Tue 01 July 2025 | 413.35 (0.05%) | 412.95 | 408.45 - 417.75 | 1.0333 times | Mon 30 June 2025 | 413.15 (0.45%) | 410.85 | 408.50 - 415.90 | 0.7505 times | Fri 27 June 2025 | 411.30 (-1.49%) | 418.25 | 409.55 - 421.85 | 0.6581 times | Thu 26 June 2025 | 417.50 (-1.01%) | 422.05 | 414.45 - 426.00 | 0.9535 times | Wed 25 June 2025 | 421.75 (1.26%) | 429.20 | 418.40 - 429.20 | 0.4251 times | Tue 24 June 2025 | 416.50 (1.62%) | 417.95 | 412.00 - 420.90 | 0.5587 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 406.63 and 419.43
| Weekly Target 1 | 403.67 |
| Weekly Target 2 | 409.58 |
| Weekly Target 3 | 416.46666666667 |
| Weekly Target 4 | 422.38 |
| Weekly Target 5 | 429.27 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 415.50 (-1.13%) | 421.95 | 410.55 - 423.35 | 0.0731 times | Fri 04 July 2025 | 420.25 (2.18%) | 410.85 | 408.45 - 428.70 | 0.7558 times | Fri 27 June 2025 | 411.30 (1.47%) | 396.90 | 396.90 - 429.20 | 0.5318 times | Thu 19 June 2025 | 405.35 (-7.1%) | 435.00 | 400.35 - 437.55 | 0.6128 times | Fri 13 June 2025 | 436.35 (0.61%) | 435.60 | 419.35 - 470.00 | 1.0653 times | Fri 06 June 2025 | 433.70 (0.15%) | 439.25 | 430.55 - 455.00 | 0.5433 times | Fri 30 May 2025 | 433.05 (1.36%) | 430.00 | 420.50 - 451.25 | 1.0198 times | Fri 23 May 2025 | 427.25 (-2.75%) | 443.40 | 415.50 - 444.75 | 0.7273 times | Fri 16 May 2025 | 439.35 (29.89%) | 358.90 | 351.05 - 444.65 | 4.1184 times | Fri 09 May 2025 | 338.25 (6.37%) | 318.30 | 313.65 - 355.00 | 0.5526 times | Fri 02 May 2025 | 318.00 (-5.71%) | 337.55 | 316.00 - 345.65 | 0.5806 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 411.98 and 432.23
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 406.4 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 426.65 |
| Monthly Target 5 | 437.8 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 415.50 (0.57%) | 412.95 | 408.45 - 428.70 | 0.196 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7391 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.6867 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8094 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.1793 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.9744 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 1.2163 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.8871 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.6236 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.6882 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 2.7109 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 397, while middle bands are at 410 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.94 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 416.81 |
| 12 day DMA | 415.62 |
| 20 day DMA | 422.86 |
| 35 day DMA | 427.25 |
| 50 day DMA | 407.13 |
| 100 day DMA | 383.62 |
| 150 day DMA | 428.31 |
| 200 day DMA | 428.43 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.69 | 415.79 | 417.96 |
| 12 day EMA | 417.64 | 418.03 | 419.23 |
| 20 day EMA | 418.51 | 418.83 | 419.61 |
| 35 day EMA | 410.15 | 409.84 | 409.75 |
| 50 day EMA | 402.84 | 402.32 | 401.95 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.81 | 416.38 | 416.72 |
| 12 day SMA | 415.62 | 414.78 | 415.72 |
| 20 day SMA | 422.86 | 425.09 | 426.21 |
| 35 day SMA | 427.25 | 427.54 | 428.34 |
| 50 day SMA | 407.13 | 405.57 | 404.49 |
| 100 day SMA | 383.62 | 383.87 | 384.4 |
| 150 day SMA | 428.31 | 428.61 | 428.8 |
| 200 day SMA | 428.43 | 428.14 | 427.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.