Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 358.83 and 379.83
| Daily Target 1 | 342.23 |
| Daily Target 2 | 354.42 |
| Daily Target 3 | 363.23333333333 |
| Daily Target 4 | 375.42 |
| Daily Target 5 | 384.23 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.60 (8.38%) | 358.90 | 351.05 - 372.05 | 4.7898 times | Fri 09 May 2025 | 338.25 (-0.31%) | 334.20 | 330.35 - 342.00 | 0.2177 times | Thu 08 May 2025 | 339.30 (4.45%) | 330.55 | 326.90 - 355.00 | 0.8053 times | Wed 07 May 2025 | 324.85 (1.82%) | 318.20 | 313.65 - 328.35 | 0.588 times | Tue 06 May 2025 | 319.05 (-3.35%) | 334.95 | 317.10 - 335.95 | 0.6318 times | Mon 05 May 2025 | 330.10 (3.81%) | 318.30 | 318.30 - 333.15 | 0.2979 times | Fri 02 May 2025 | 318.00 (-1.03%) | 321.30 | 316.00 - 327.00 | 0.2005 times | Wed 30 April 2025 | 321.30 (-4.91%) | 336.40 | 320.45 - 338.00 | 1.1394 times | Tue 29 April 2025 | 337.90 (-0.97%) | 342.85 | 334.35 - 345.65 | 0.7245 times | Mon 28 April 2025 | 341.20 (1.17%) | 337.55 | 333.70 - 345.35 | 0.605 times | Fri 25 April 2025 | 337.25 (-5.69%) | 360.00 | 336.00 - 360.00 | 0.6314 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 358.83 and 379.83
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 354.42 |
| Weekly Target 3 | 363.23333333333 |
| Weekly Target 4 | 375.42 |
| Weekly Target 5 | 384.23 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.60 (8.38%) | 358.90 | 351.05 - 372.05 | 1.2879 times | Fri 09 May 2025 | 338.25 (6.37%) | 318.30 | 313.65 - 355.00 | 0.6832 times | Fri 02 May 2025 | 318.00 (-5.71%) | 337.55 | 316.00 - 345.65 | 0.7177 times | Fri 25 April 2025 | 337.25 (1.84%) | 331.50 | 331.50 - 365.90 | 0.6275 times | Thu 17 April 2025 | 331.15 (2.94%) | 326.10 | 324.25 - 341.05 | 0.6423 times | Fri 11 April 2025 | 321.70 (-5.56%) | 322.95 | 299.00 - 332.00 | 1.3226 times | Fri 04 April 2025 | 340.65 (-5.39%) | 358.55 | 340.10 - 364.35 | 0.577 times | Fri 28 March 2025 | 360.05 (-0.44%) | 365.00 | 326.95 - 377.00 | 1.5362 times | Fri 21 March 2025 | 361.65 (11%) | 329.95 | 318.00 - 363.40 | 1.1963 times | Thu 13 March 2025 | 325.80 (-11.35%) | 365.15 | 319.50 - 370.15 | 1.4092 times | Fri 07 March 2025 | 367.50 (5.5%) | 348.50 | 330.95 - 378.30 | 1.4431 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 340.13 and 398.53
| Monthly Target 1 | 292.37 |
| Monthly Target 2 | 329.48 |
| Monthly Target 3 | 350.76666666667 |
| Monthly Target 4 | 387.88 |
| Monthly Target 5 | 409.17 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.60 (14.1%) | 321.30 | 313.65 - 372.05 | 0.3188 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.6035 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 0.8793 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.4721 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 0.9069 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.6614 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.4649 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.5131 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 2.0213 times | Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 2.1586 times | Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 2.2091 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle 543985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zaggle 543985 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 363 and lower is at 304, while middle bands are at 319 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.49 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 335.95 |
| 20 day DMA | 332.88 |
| 35 day DMA | 337.46 |
| 50 day DMA | 341.71 |
| 100 day DMA | 423.02 |
| 150 day DMA | 429.5 |
| 200 day DMA | 411.6 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.08 | 332.82 | 330.11 |
| 12 day EMA | 337.82 | 332.59 | 331.56 |
| 20 day EMA | 337.44 | 334.37 | 333.96 |
| 35 day EMA | 340 | 338.43 | 338.44 |
| 50 day EMA | 344.29 | 343.38 | 343.59 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 330.31 | 326.26 |
| 12 day SMA | 335.95 | 334.55 | 334.67 |
| 20 day SMA | 332.88 | 331.59 | 332.41 |
| 35 day SMA | 337.46 | 336.96 | 337.79 |
| 50 day SMA | 341.71 | 341.32 | 341.86 |
| 100 day SMA | 423.02 | 424.36 | 426.02 |
| 150 day SMA | 429.5 | 430 | 430.66 |
| 200 day SMA | 411.6 | 411.23 | 411 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.