Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 370.48 and 382.48
| Daily Target 1 | 361.62 |
| Daily Target 2 | 367.33 |
| Daily Target 3 | 373.61666666667 |
| Daily Target 4 | 379.33 |
| Daily Target 5 | 385.62 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.05 (0.51%) | 371.45 | 367.90 - 379.90 | 1.7386 times | Thu 30 October 2025 | 371.15 (2.43%) | 364.90 | 360.95 - 375.05 | 2.1487 times | Wed 29 October 2025 | 362.35 (-0.64%) | 365.55 | 355.95 - 365.55 | 0.9761 times | Tue 28 October 2025 | 364.70 (-0.03%) | 363.05 | 358.55 - 366.25 | 0.9793 times | Mon 27 October 2025 | 364.80 (3.4%) | 364.90 | 362.45 - 369.25 | 1.5076 times | Thu 23 October 2025 | 352.80 (-1.23%) | 359.45 | 351.80 - 360.30 | 0.6991 times | Tue 21 October 2025 | 357.20 (2.58%) | 351.75 | 351.75 - 359.50 | 0.4926 times | Mon 20 October 2025 | 348.20 (-0.23%) | 348.90 | 344.85 - 350.65 | 0.4297 times | Fri 17 October 2025 | 349.00 (-1.44%) | 350.15 | 347.05 - 355.00 | 0.4574 times | Thu 16 October 2025 | 354.10 (0.57%) | 350.85 | 346.05 - 355.50 | 0.571 times | Wed 15 October 2025 | 352.10 (2.13%) | 347.80 | 346.70 - 356.35 | 1.0797 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 364.5 and 388.45
| Weekly Target 1 | 345.68 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 369.63333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 393.58 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 0.8825 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.1947 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.434 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.1403 times | Fri 03 October 2025 | 347.05 (-0.64%) | 354.65 | 336.35 - 360.70 | 1.1191 times | Fri 26 September 2025 | 349.30 (-1.31%) | 354.05 | 346.75 - 373.40 | 1.2312 times | Fri 19 September 2025 | 353.95 (-1.86%) | 361.35 | 349.00 - 374.00 | 1.9991 times | Fri 12 September 2025 | 360.65 (-5.19%) | 381.90 | 359.30 - 383.95 | 1.5228 times | Fri 05 September 2025 | 380.40 (-2.95%) | 392.00 | 378.90 - 409.45 | 0.6985 times | Fri 29 August 2025 | 391.95 (-2.79%) | 402.25 | 390.00 - 414.00 | 0.7778 times | Fri 22 August 2025 | 403.20 (9.77%) | 387.00 | 383.25 - 417.40 | 3.1824 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 354.7 and 398.25
| Monthly Target 1 | 319.55 |
| Monthly Target 2 | 346.3 |
| Monthly Target 3 | 363.1 |
| Monthly Target 4 | 389.85 |
| Monthly Target 5 | 406.65 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.5658 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.0652 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0031 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.8143 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.6367 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.4531 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.6973 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.0159 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.7008 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 1.0478 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.7642 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.28
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 336, while middle bands are at 346 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.09 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 367.21 |
| 12 day DMA | 357.85 |
| 20 day DMA | 354.28 |
| 35 day DMA | 355.53 |
| 50 day DMA | 367.41 |
| 100 day DMA | 387.64 |
| 150 day DMA | 381.72 |
| 200 day DMA | 394.15 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.96 | 363.92 | 360.3 |
| 12 day EMA | 360.94 | 358.74 | 356.49 |
| 20 day EMA | 359.12 | 357.65 | 356.23 |
| 35 day EMA | 363.04 | 362.45 | 361.94 |
| 50 day EMA | 368.45 | 368.26 | 368.14 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.21 | 363.16 | 360.37 |
| 12 day SMA | 357.85 | 356.13 | 355.21 |
| 20 day SMA | 354.28 | 352.9 | 351.83 |
| 35 day SMA | 355.53 | 355.52 | 355.64 |
| 50 day SMA | 367.41 | 368.13 | 368.06 |
| 100 day SMA | 387.64 | 388.31 | 389.02 |
| 150 day SMA | 381.72 | 381.4 | 381.11 |
| 200 day SMA | 394.15 | 395.01 | 395.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.