Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 502.1 and 552.1
| Daily Target 1 | 466.4 |
| Daily Target 2 | 487.8 |
| Daily Target 3 | 516.4 |
| Daily Target 4 | 537.8 |
| Daily Target 5 | 566.4 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 509.20 (-2.09%) | 501.15 | 495.00 - 545.00 | 1.9181 times | Fri 10 January 2025 | 520.05 (0.74%) | 510.00 | 502.95 - 530.40 | 1.0125 times | Thu 09 January 2025 | 516.25 (-3.01%) | 532.25 | 513.00 - 532.35 | 0.2777 times | Wed 08 January 2025 | 532.25 (-2.47%) | 545.25 | 525.00 - 547.00 | 0.7938 times | Tue 07 January 2025 | 545.75 (2.15%) | 539.85 | 529.55 - 560.00 | 0.991 times | Mon 06 January 2025 | 534.25 (-4.99%) | 558.55 | 534.20 - 569.95 | 1.2743 times | Fri 03 January 2025 | 562.30 (-1.14%) | 570.00 | 558.65 - 576.80 | 0.4873 times | Thu 02 January 2025 | 568.80 (4.31%) | 544.00 | 535.80 - 572.55 | 1.7046 times | Wed 01 January 2025 | 545.30 (5%) | 519.40 | 517.35 - 545.30 | 0.9714 times | Tue 31 December 2024 | 519.35 (-1.85%) | 521.00 | 518.25 - 535.25 | 0.5694 times | Mon 30 December 2024 | 529.15 (-3.14%) | 535.10 | 520.00 - 550.00 | 0.5117 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 502.1 and 552.1
| Weekly Target 1 | 466.4 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 516.4 |
| Weekly Target 4 | 537.8 |
| Weekly Target 5 | 566.4 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 509.20 (-2.09%) | 501.15 | 495.00 - 545.00 | 0.6214 times | Fri 10 January 2025 | 520.05 (-7.51%) | 558.55 | 502.95 - 569.95 | 1.409 times | Fri 03 January 2025 | 562.30 (2.93%) | 535.10 | 517.35 - 576.80 | 1.375 times | Fri 27 December 2024 | 546.30 (3.05%) | 543.00 | 522.15 - 574.00 | 0.4007 times | Fri 20 December 2024 | 530.15 (-5.08%) | 558.55 | 510.30 - 597.00 | 1.1623 times | Fri 13 December 2024 | 558.55 (6.41%) | 525.00 | 519.95 - 593.95 | 1.5315 times | Fri 06 December 2024 | 524.90 (4.01%) | 505.90 | 481.00 - 524.90 | 0.9622 times | Fri 29 November 2024 | 504.65 (5.34%) | 473.00 | 455.20 - 513.85 | 0.8941 times | Fri 22 November 2024 | 479.05 (12.45%) | 427.90 | 413.15 - 484.25 | 0.8764 times | Thu 14 November 2024 | 426.00 (2.43%) | 422.65 | 407.55 - 446.95 | 0.7673 times | Fri 08 November 2024 | 415.90 (-3.51%) | 429.90 | 407.05 - 431.00 | 0.409 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 461.2 and 543
| Monthly Target 1 | 445.2 |
| Monthly Target 2 | 477.2 |
| Monthly Target 3 | 527 |
| Monthly Target 4 | 559 |
| Monthly Target 5 | 608.8 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 509.20 (-1.95%) | 519.40 | 495.00 - 576.80 | 0.378 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.5452 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.3833 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.423 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 1.6662 times | Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 1.7793 times | Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 1.821 times | Fri 28 June 2024 | 283.25 (4.42%) | 282.90 | 235.00 - 313.10 | 0.7923 times | Fri 31 May 2024 | 271.25 (-9.93%) | 305.15 | 264.45 - 338.05 | 0.8933 times | Tue 30 April 2024 | 301.15 (4.77%) | 285.25 | 267.55 - 316.05 | 1.3184 times | Thu 28 March 2024 | 287.45 (-18.86%) | 358.85 | 275.55 - 391.65 | 0.6389 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle 543985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 21 points
Upper Bollinger band is at 585 and lower is at 502, while middle bands are at 523 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.97 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 524.7 |
| 12 day DMA | 535.75 |
| 20 day DMA | 542.96 |
| 35 day DMA | 532.5 |
| 50 day DMA | 502.18 |
| 100 day DMA | 455.73 |
| 150 day DMA | 408.07 |
| 200 day DMA | 378.26 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.29 | 528.84 | 533.24 |
| 12 day EMA | 532.18 | 536.36 | 539.32 |
| 20 day EMA | 532.53 | 534.98 | 536.55 |
| 35 day EMA | 516.35 | 516.77 | 516.58 |
| 50 day EMA | 497.95 | 497.49 | 496.57 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.7 | 529.71 | 538.16 |
| 12 day SMA | 535.75 | 540.78 | 542.85 |
| 20 day SMA | 542.96 | 545.43 | 546.78 |
| 35 day SMA | 532.5 | 531.64 | 529.96 |
| 50 day SMA | 502.18 | 500.72 | 499.13 |
| 100 day SMA | 455.73 | 454.26 | 452.81 |
| 150 day SMA | 408.07 | 406.45 | 404.72 |
| 200 day SMA | 378.26 | 377.2 | 376.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.