Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 217.03 and 223.18
| Daily Target 1 | 215.37 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 221.51666666667 |
| Daily Target 4 | 224.83 |
| Daily Target 5 | 227.67 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 222.00 (1.44%) | 223.95 | 218.20 - 224.35 | 0.4474 times | Wed 25 June 2025 | 218.85 (2%) | 219.90 | 215.80 - 221.75 | 1.0056 times | Tue 24 June 2025 | 214.55 (0.09%) | 216.10 | 213.80 - 219.80 | 0.2579 times | Mon 23 June 2025 | 214.35 (-0.28%) | 214.80 | 211.50 - 215.70 | 0.3099 times | Thu 19 June 2025 | 214.95 (-2.74%) | 221.00 | 213.00 - 227.70 | 1.3725 times | Wed 18 June 2025 | 221.00 (0.61%) | 221.35 | 218.00 - 224.00 | 1.2732 times | Tue 17 June 2025 | 219.65 (-1.28%) | 222.60 | 217.35 - 225.00 | 0.8381 times | Mon 16 June 2025 | 222.50 (-1.24%) | 225.00 | 217.65 - 225.00 | 0.3523 times | Fri 13 June 2025 | 225.30 (1.33%) | 216.55 | 214.55 - 226.70 | 1.5587 times | Thu 12 June 2025 | 222.35 (1.14%) | 219.05 | 216.65 - 229.90 | 2.5845 times | Wed 11 June 2025 | 219.85 (-0.79%) | 218.10 | 217.00 - 222.05 | 1.0514 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 216.75 and 229.6
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 219.28333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 222.00 (3.28%) | 214.80 | 211.50 - 224.35 | 0.2804 times | Thu 19 June 2025 | 214.95 (-4.59%) | 225.00 | 213.00 - 227.70 | 0.5324 times | Fri 13 June 2025 | 225.30 (6.45%) | 213.00 | 211.65 - 229.90 | 1.1182 times | Fri 06 June 2025 | 211.65 (9.92%) | 192.20 | 191.75 - 213.50 | 1.0584 times | Fri 30 May 2025 | 192.55 (-0.52%) | 195.30 | 189.75 - 200.00 | 0.8158 times | Fri 23 May 2025 | 193.55 (4.59%) | 187.60 | 181.60 - 202.85 | 0.8594 times | Fri 16 May 2025 | 185.05 (8.31%) | 176.00 | 176.00 - 188.00 | 0.3701 times | Fri 09 May 2025 | 170.85 (-2.46%) | 173.80 | 166.55 - 182.15 | 0.4701 times | Fri 02 May 2025 | 175.15 (-2.96%) | 182.60 | 174.55 - 188.75 | 1.8465 times | Fri 25 April 2025 | 180.50 (2.79%) | 177.95 | 175.55 - 196.90 | 2.6486 times | Thu 17 April 2025 | 175.60 (15.98%) | 153.65 | 150.80 - 182.00 | 1.1139 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 206.88 and 245.03
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 222.00 (15.29%) | 192.20 | 191.75 - 229.90 | 0.8678 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.745 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.8141 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.0303 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8418 times | Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.5488 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.1066 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.6157 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.497 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.9328 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 0.9605 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.33
Munafa value: 84 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 216.94 |
| 12 day DMA | 219.75 |
| 20 day DMA | 213.94 |
| 35 day DMA | 201.43 |
| 50 day DMA | 193.74 |
| 100 day DMA | 175.16 |
| 150 day DMA | 181.01 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.83 | 217.24 | 216.43 |
| 12 day EMA | 216.83 | 215.89 | 215.35 |
| 20 day EMA | 212.35 | 211.33 | 210.54 |
| 35 day EMA | 203.06 | 201.94 | 200.94 |
| 50 day EMA | 192.26 | 191.05 | 189.92 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.94 | 216.74 | 216.9 |
| 12 day SMA | 219.75 | 219.63 | 219.03 |
| 20 day SMA | 213.94 | 212.42 | 211.12 |
| 35 day SMA | 201.43 | 200.14 | 198.82 |
| 50 day SMA | 193.74 | 192.19 | 190.75 |
| 100 day SMA | 175.16 | 174.89 | 174.67 |
| 150 day SMA | 181.01 | 180.78 | 180.55 |
| 200 day SMA | 185.81 | 185.74 | 185.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.