Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 168.7 and 175.15
| Daily Target 1 | 163.68 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 170.13333333333 |
| Daily Target 4 | 173.72 |
| Daily Target 5 | 176.58 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.85 (-1.64%) | 168.35 | 166.55 - 173.00 | 0.2379 times | Thu 08 May 2025 | 173.70 (-1.73%) | 177.00 | 172.45 - 182.15 | 0.2315 times | Wed 07 May 2025 | 176.75 (2.32%) | 168.35 | 168.35 - 177.20 | 0.4551 times | Tue 06 May 2025 | 172.75 (-2.76%) | 177.90 | 172.00 - 178.00 | 0.598 times | Mon 05 May 2025 | 177.65 (1.43%) | 173.80 | 173.80 - 181.20 | 0.1015 times | Fri 02 May 2025 | 175.15 (-2.4%) | 184.60 | 174.55 - 184.60 | 0.1764 times | Wed 30 April 2025 | 179.45 (-2.47%) | 185.65 | 177.00 - 185.65 | 0.9285 times | Tue 29 April 2025 | 184.00 (4.55%) | 181.40 | 181.40 - 188.75 | 1.3818 times | Mon 28 April 2025 | 176.00 (-2.49%) | 182.60 | 174.90 - 182.65 | 3.8931 times | Fri 25 April 2025 | 180.50 (-6.79%) | 192.60 | 178.60 - 194.20 | 1.996 times | Thu 24 April 2025 | 193.65 (9.84%) | 185.15 | 180.20 - 196.90 | 5.3984 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 160.9 and 176.5
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.85 (-2.46%) | 173.80 | 166.55 - 182.15 | 0.4555 times | Fri 02 May 2025 | 175.15 (-2.96%) | 182.60 | 174.55 - 188.75 | 1.7894 times | Fri 25 April 2025 | 180.50 (2.79%) | 177.95 | 175.55 - 196.90 | 2.5666 times | Thu 17 April 2025 | 175.60 (15.98%) | 153.65 | 150.80 - 182.00 | 1.0794 times | Fri 11 April 2025 | 151.40 (2.75%) | 143.35 | 143.10 - 152.20 | 0.3566 times | Fri 04 April 2025 | 147.35 (4.73%) | 140.85 | 140.85 - 152.95 | 0.3131 times | Fri 28 March 2025 | 140.70 (-7.37%) | 157.00 | 140.00 - 158.20 | 1.1899 times | Fri 21 March 2025 | 151.90 (10.31%) | 138.80 | 137.70 - 152.85 | 0.8977 times | Thu 13 March 2025 | 137.70 (-8.2%) | 150.00 | 136.85 - 150.65 | 0.8181 times | Fri 07 March 2025 | 150.00 (4.6%) | 147.50 | 136.25 - 153.95 | 0.5337 times | Fri 28 February 2025 | 143.40 (-6.67%) | 150.25 | 140.20 - 153.95 | 0.5176 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 159.68 and 177.73
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.85 (-4.79%) | 184.60 | 166.55 - 184.60 | 0.1593 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.9098 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.0847 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8862 times | Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.6305 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.165 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.6482 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.5232 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.982 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 1.0112 times | Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.761 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 198 and lower is at 145, while middle bands are at 158 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 178.06 |
| 20 day DMA | 171.01 |
| 35 day DMA | 160.38 |
| 50 day DMA | 157.21 |
| 100 day DMA | 173.03 |
| 150 day DMA | 179.19 |
| 200 day DMA | 183.38 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 175.57 | 176.5 |
| 12 day EMA | 173.94 | 174.5 | 174.65 |
| 20 day EMA | 170.67 | 170.65 | 170.33 |
| 35 day EMA | 165.67 | 165.36 | 164.87 |
| 50 day EMA | 158.98 | 158.5 | 157.88 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 175.2 | 176.35 |
| 12 day SMA | 178.06 | 178.98 | 179.14 |
| 20 day SMA | 171.01 | 169.84 | 168.61 |
| 35 day SMA | 160.38 | 159.78 | 159.14 |
| 50 day SMA | 157.21 | 156.98 | 156.76 |
| 100 day SMA | 173.03 | 173.27 | 173.43 |
| 150 day SMA | 179.19 | 179.42 | 179.66 |
| 200 day SMA | 183.38 | 183.47 | 183.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.