Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1434.65 and 1454.85
| Daily Target 1 | 1419.38 |
| Daily Target 2 | 1429.72 |
| Daily Target 3 | 1439.5833333333 |
| Daily Target 4 | 1449.92 |
| Daily Target 5 | 1459.78 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1440.05 (0.84%) | 1430.00 | 1429.25 - 1449.45 | 1.6522 times | Wed 25 June 2025 | 1428.10 (0.13%) | 1433.30 | 1417.15 - 1433.30 | 0.4031 times | Tue 24 June 2025 | 1426.20 (-3.5%) | 1490.00 | 1402.00 - 1490.00 | 1.9579 times | Mon 23 June 2025 | 1477.95 (-2.66%) | 1440.00 | 1440.00 - 1493.80 | 2.1066 times | Thu 19 June 2025 | 1518.30 (0.36%) | 1507.95 | 1477.10 - 1523.95 | 1.8836 times | Wed 18 June 2025 | 1512.85 (-0.92%) | 1524.70 | 1500.00 - 1524.70 | 0.2251 times | Tue 17 June 2025 | 1526.85 (0.71%) | 1518.00 | 1510.00 - 1539.80 | 0.1267 times | Mon 16 June 2025 | 1516.15 (-0.52%) | 1519.95 | 1510.00 - 1530.00 | 0.5193 times | Fri 13 June 2025 | 1524.05 (-0.78%) | 1510.00 | 1500.00 - 1539.95 | 0.4722 times | Thu 12 June 2025 | 1536.05 (-0.39%) | 1530.05 | 1516.95 - 1553.50 | 0.6533 times | Wed 11 June 2025 | 1542.00 (0.23%) | 1550.00 | 1506.35 - 1555.00 | 1.6983 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1421.03 and 1512.83
| Weekly Target 1 | 1353.48 |
| Weekly Target 2 | 1396.77 |
| Weekly Target 3 | 1445.2833333333 |
| Weekly Target 4 | 1488.57 |
| Weekly Target 5 | 1537.08 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1440.05 (-5.15%) | 1440.00 | 1402.00 - 1493.80 | 0.8486 times | Thu 19 June 2025 | 1518.30 (-0.38%) | 1519.95 | 1477.10 - 1539.80 | 0.382 times | Fri 13 June 2025 | 1524.05 (4.02%) | 1491.15 | 1469.50 - 1555.00 | 0.6912 times | Fri 06 June 2025 | 1465.10 (0.25%) | 1514.95 | 1436.00 - 1514.95 | 0.6848 times | Fri 30 May 2025 | 1461.50 (0.19%) | 1311.05 | 1311.05 - 1467.00 | 0.7109 times | Fri 23 May 2025 | 1458.75 (4.24%) | 1450.00 | 1384.80 - 1464.00 | 1.8211 times | Fri 16 May 2025 | 1399.35 (-1.33%) | 1449.95 | 1381.60 - 1449.95 | 1.5574 times | Fri 09 May 2025 | 1418.15 (-2.82%) | 1453.25 | 1397.10 - 1499.00 | 1.4234 times | Fri 02 May 2025 | 1459.25 (-2.76%) | 1422.05 | 1422.05 - 1499.85 | 0.3371 times | Fri 25 April 2025 | 1500.65 (2.09%) | 1470.25 | 1437.95 - 1526.35 | 1.5435 times | Thu 17 April 2025 | 1469.90 (1.25%) | 1499.95 | 1430.00 - 1499.95 | 0.6157 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1344.53 and 1497.53
| Monthly Target 1 | 1312.68 |
| Monthly Target 2 | 1376.37 |
| Monthly Target 3 | 1465.6833333333 |
| Monthly Target 4 | 1529.37 |
| Monthly Target 5 | 1618.68 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1440.05 (-1.47%) | 1514.95 | 1402.00 - 1555.00 | 0.5119 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 1.089 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.6859 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 1.1019 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.859 times | Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 1.0578 times | Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 1.1417 times | Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.4115 times | Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.8126 times | Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.3286 times | Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.6747 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1474.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.35
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1486 and price is deviating by 39 points
Upper Bollinger band is at 1564 and lower is at 1408, while middle bands are at 1447 and 1525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.51 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1458.12 |
| 12 day DMA | 1498.92 |
| 20 day DMA | 1485.08 |
| 35 day DMA | 1459.68 |
| 50 day DMA | 1461.28 |
| 100 day DMA | 1500.77 |
| 150 day DMA | 1512.68 |
| 200 day DMA | 1475.38 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.64 | 1461.94 | 1478.85 |
| 12 day EMA | 1474.94 | 1481.28 | 1490.94 |
| 20 day EMA | 1476.53 | 1480.37 | 1485.87 |
| 35 day EMA | 1475.12 | 1477.18 | 1480.07 |
| 50 day EMA | 1464.75 | 1465.76 | 1467.3 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.12 | 1472.68 | 1492.43 |
| 12 day SMA | 1498.92 | 1504.09 | 1507.17 |
| 20 day SMA | 1485.08 | 1485.29 | 1485.69 |
| 35 day SMA | 1459.68 | 1459.6 | 1459.92 |
| 50 day SMA | 1461.28 | 1460.96 | 1461.71 |
| 100 day SMA | 1500.77 | 1501.66 | 1502.6 |
| 150 day SMA | 1512.68 | 1512.31 | 1511.98 |
| 200 day SMA | 1475.38 | 1474.75 | 1474.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.