Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 35.89 and 37.67
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.04 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.56 (2.18%) | 36.00 | 35.22 - 37.00 | 1.1534 times | Mon 07 July 2025 | 35.78 (-1.13%) | 36.89 | 35.06 - 36.89 | 0.7575 times | Fri 04 July 2025 | 36.19 (-0.66%) | 37.00 | 35.88 - 37.63 | 1.4305 times | Thu 03 July 2025 | 36.43 (0.28%) | 37.83 | 35.55 - 37.83 | 1.1188 times | Wed 02 July 2025 | 36.33 (-0.87%) | 37.25 | 35.82 - 37.25 | 0.4143 times | Tue 01 July 2025 | 36.65 (0.19%) | 37.88 | 36.01 - 37.88 | 0.7664 times | Mon 30 June 2025 | 36.58 (1.22%) | 36.75 | 35.55 - 37.00 | 1.165 times | Fri 27 June 2025 | 36.14 (-0.41%) | 36.90 | 35.50 - 36.90 | 0.6539 times | Thu 26 June 2025 | 36.29 (-0.33%) | 37.00 | 35.50 - 37.00 | 2.0055 times | Wed 25 June 2025 | 36.41 (0.86%) | 36.10 | 35.66 - 36.90 | 0.5348 times | Tue 24 June 2025 | 36.10 (0.06%) | 36.70 | 35.90 - 37.00 | 0.8098 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 34.84 and 36.78
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.56 (1.02%) | 36.89 | 35.06 - 37.00 | 0.2152 times | Fri 04 July 2025 | 36.19 (0.14%) | 36.75 | 35.55 - 37.88 | 0.5512 times | Fri 27 June 2025 | 36.14 (-1.36%) | 36.85 | 35.20 - 37.00 | 0.5546 times | Thu 19 June 2025 | 36.64 (3.88%) | 35.27 | 34.50 - 38.15 | 0.5924 times | Fri 13 June 2025 | 35.27 (-8.89%) | 40.20 | 34.24 - 40.95 | 1.7279 times | Fri 06 June 2025 | 38.71 (11.75%) | 35.00 | 31.27 - 39.65 | 1.8187 times | Fri 30 May 2025 | 34.64 (-14.41%) | 41.40 | 34.64 - 41.93 | 2.1485 times | Fri 23 May 2025 | 40.47 (-7.26%) | 42.83 | 40.10 - 45.00 | 0.7062 times | Fri 16 May 2025 | 43.64 (15.02%) | 37.70 | 37.70 - 47.30 | 0.7723 times | Fri 09 May 2025 | 37.94 (-12.94%) | 42.15 | 36.82 - 43.00 | 0.9131 times | Fri 02 May 2025 | 43.58 (-7.32%) | 45.00 | 43.58 - 49.37 | 1.0141 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 34.4 and 37.22
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.56 (-0.05%) | 37.88 | 35.06 - 37.88 | 0.1392 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.0572 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.0614 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.5763 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.2954 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.5958 times | Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.2422 times | Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 3.9488 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.5819 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5018 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3674 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shradhaind 543976 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shradhaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.91 |
| 100 day DMA | 41.15 |
| 150 day DMA | 49.07 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.15 | 36.34 |
| 12 day EMA | 36.39 | 36.36 | 36.46 |
| 20 day EMA | 36.74 | 36.76 | 36.86 |
| 35 day EMA | 37.96 | 38.04 | 38.17 |
| 50 day EMA | 39.2 | 39.31 | 39.45 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.28 | 36.44 |
| 12 day SMA | 36.3 | 36.3 | 36.38 |
| 20 day SMA | 36.5 | 36.63 | 36.78 |
| 35 day SMA | 37.36 | 37.54 | 37.76 |
| 50 day SMA | 38.91 | 39.12 | 39.4 |
| 100 day SMA | 41.15 | 41.27 | 41.41 |
| 150 day SMA | 49.07 | 49.41 | 49.72 |
| 200 day SMA | 55.76 | 55.93 | 56.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.