Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 81.64 and 84.96

Daily Target 178.88
Daily Target 281.07
Daily Target 382.196666666667
Daily Target 484.39
Daily Target 585.52

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 19 November 2024 83.27 (4.93%) 81.30 80.00 - 83.32 1.2857 times
Mon 18 November 2024 79.36 (1.64%) 81.59 77.16 - 81.59 0.4513 times
Thu 14 November 2024 78.08 (-3.01%) 82.34 76.50 - 82.34 0.67 times
Wed 13 November 2024 80.50 (-4.99%) 86.40 80.50 - 86.40 0.6885 times
Tue 12 November 2024 84.73 (-4.08%) 89.00 83.93 - 89.90 0.9016 times
Mon 11 November 2024 88.33 (2.08%) 90.85 86.00 - 90.85 2.5782 times
Fri 08 November 2024 86.53 (5%) 84.00 80.00 - 86.53 1.0526 times
Thu 07 November 2024 82.41 (2.61%) 81.92 80.00 - 84.27 0.5974 times
Wed 06 November 2024 80.31 (-0.3%) 81.79 78.66 - 81.79 0.7771 times
Tue 05 November 2024 80.55 (-1.01%) 83.37 78.12 - 83.37 0.9975 times
Mon 04 November 2024 81.37 (4.99%) 81.19 80.00 - 81.37 1.3197 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 80.22 and 86.38

Weekly Target 175.09
Weekly Target 279.18
Weekly Target 381.25
Weekly Target 485.34
Weekly Target 587.41

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 19 November 2024 83.27 (6.65%) 81.59 77.16 - 83.32 0.4957 times
Thu 14 November 2024 78.08 (-9.77%) 90.85 76.50 - 90.85 1.3806 times
Fri 08 November 2024 86.53 (11.65%) 81.19 78.12 - 86.53 1.3538 times
Fri 01 November 2024 77.50 (12.84%) 69.00 66.25 - 77.50 0.644 times
Fri 25 October 2024 68.68 (-16.52%) 83.99 68.04 - 83.99 1.1854 times
Fri 18 October 2024 82.27 (8.48%) 75.90 73.25 - 82.75 1.74 times
Fri 11 October 2024 75.84 (-0.12%) 81.06 69.69 - 81.49 0.8855 times
Thu 03 October 2024 75.93 (7.15%) 70.10 69.41 - 76.49 0.6342 times
Fri 27 September 2024 70.86 (-3.8%) 73.66 68.50 - 76.00 0.5047 times
Fri 20 September 2024 73.66 (1.26%) 74.80 70.75 - 80.18 1.1761 times
Fri 13 September 2024 72.74 (2.49%) 70.00 66.28 - 72.74 0.7569 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 79.28 and 94.84

Monthly Target 167.58
Monthly Target 275.42
Monthly Target 383.136666666667
Monthly Target 490.98
Monthly Target 598.7

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 19 November 2024 83.27 (12.82%) 75.29 75.29 - 90.85 0.5802 times
Thu 31 October 2024 73.81 (3.84%) 71.00 66.25 - 83.99 0.8584 times
Mon 30 September 2024 71.08 (-7.89%) 76.50 66.10 - 80.18 0.6285 times
Fri 30 August 2024 77.17 (-6.19%) 82.30 68.58 - 85.57 0.5803 times
Wed 31 July 2024 82.26 (-2.16%) 92.48 77.26 - 106.82 2.3588 times
Fri 28 June 2024 84.08 (65.94%) 52.96 46.20 - 84.08 3.0604 times
Fri 31 May 2024 50.67 (-4.56%) 53.09 47.00 - 55.20 0.5298 times
Tue 30 April 2024 53.09 (-8.67%) 59.29 48.66 - 61.00 0.2822 times
Thu 28 March 2024 58.13 (-5.19%) 62.54 48.61 - 68.77 0.4009 times
Thu 29 February 2024 61.31 (0.2%) 59.97 53.02 - 73.95 0.7205 times
Wed 31 January 2024 61.19 (5.5%) 56.15 56.15 - 72.69 0.8884 times

 monthly chart Shradhaind

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shradhaind 543976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shradhaind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.91
20 day DMA 77.86
35 day DMA 76.96
50 day DMA 75.52
100 day DMA 78.72
150 day DMA 71.26
200 day DMA 68.13

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5880.7381.41
12 day EMA80.7380.2780.43
20 day EMA79.4279.0278.98
35 day EMA77.577.1677.03
50 day EMA75.9175.6175.46

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1982.283.63
12 day SMA81.9181.1280.48
20 day SMA77.8677.6177.75
35 day SMA76.9676.5776.33
50 day SMA75.5275.2475.11
100 day SMA78.7278.5978.48
150 day SMA71.2671.0870.93
200 day SMA68.1368.0367.96
Back to top | Use Dark Theme