Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 81.64 and 84.96
Daily Target 1 | 78.88 |
Daily Target 2 | 81.07 |
Daily Target 3 | 82.196666666667 |
Daily Target 4 | 84.39 |
Daily Target 5 | 85.52 |
Daily price and volume Shradhaind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 83.27 (4.93%) | 81.30 | 80.00 - 83.32 | 1.2857 times | Mon 18 November 2024 | 79.36 (1.64%) | 81.59 | 77.16 - 81.59 | 0.4513 times | Thu 14 November 2024 | 78.08 (-3.01%) | 82.34 | 76.50 - 82.34 | 0.67 times | Wed 13 November 2024 | 80.50 (-4.99%) | 86.40 | 80.50 - 86.40 | 0.6885 times | Tue 12 November 2024 | 84.73 (-4.08%) | 89.00 | 83.93 - 89.90 | 0.9016 times | Mon 11 November 2024 | 88.33 (2.08%) | 90.85 | 86.00 - 90.85 | 2.5782 times | Fri 08 November 2024 | 86.53 (5%) | 84.00 | 80.00 - 86.53 | 1.0526 times | Thu 07 November 2024 | 82.41 (2.61%) | 81.92 | 80.00 - 84.27 | 0.5974 times | Wed 06 November 2024 | 80.31 (-0.3%) | 81.79 | 78.66 - 81.79 | 0.7771 times | Tue 05 November 2024 | 80.55 (-1.01%) | 83.37 | 78.12 - 83.37 | 0.9975 times | Mon 04 November 2024 | 81.37 (4.99%) | 81.19 | 80.00 - 81.37 | 1.3197 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 80.22 and 86.38
Weekly Target 1 | 75.09 |
Weekly Target 2 | 79.18 |
Weekly Target 3 | 81.25 |
Weekly Target 4 | 85.34 |
Weekly Target 5 | 87.41 |
Weekly price and volumes for Shradhaind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 83.27 (6.65%) | 81.59 | 77.16 - 83.32 | 0.4957 times | Thu 14 November 2024 | 78.08 (-9.77%) | 90.85 | 76.50 - 90.85 | 1.3806 times | Fri 08 November 2024 | 86.53 (11.65%) | 81.19 | 78.12 - 86.53 | 1.3538 times | Fri 01 November 2024 | 77.50 (12.84%) | 69.00 | 66.25 - 77.50 | 0.644 times | Fri 25 October 2024 | 68.68 (-16.52%) | 83.99 | 68.04 - 83.99 | 1.1854 times | Fri 18 October 2024 | 82.27 (8.48%) | 75.90 | 73.25 - 82.75 | 1.74 times | Fri 11 October 2024 | 75.84 (-0.12%) | 81.06 | 69.69 - 81.49 | 0.8855 times | Thu 03 October 2024 | 75.93 (7.15%) | 70.10 | 69.41 - 76.49 | 0.6342 times | Fri 27 September 2024 | 70.86 (-3.8%) | 73.66 | 68.50 - 76.00 | 0.5047 times | Fri 20 September 2024 | 73.66 (1.26%) | 74.80 | 70.75 - 80.18 | 1.1761 times | Fri 13 September 2024 | 72.74 (2.49%) | 70.00 | 66.28 - 72.74 | 0.7569 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 79.28 and 94.84
Monthly Target 1 | 67.58 |
Monthly Target 2 | 75.42 |
Monthly Target 3 | 83.136666666667 |
Monthly Target 4 | 90.98 |
Monthly Target 5 | 98.7 |
Monthly price and volumes Shradhaind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 83.27 (12.82%) | 75.29 | 75.29 - 90.85 | 0.5802 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.8584 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.6285 times | Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.5803 times | Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 2.3588 times | Fri 28 June 2024 | 84.08 (65.94%) | 52.96 | 46.20 - 84.08 | 3.0604 times | Fri 31 May 2024 | 50.67 (-4.56%) | 53.09 | 47.00 - 55.20 | 0.5298 times | Tue 30 April 2024 | 53.09 (-8.67%) | 59.29 | 48.66 - 61.00 | 0.2822 times | Thu 28 March 2024 | 58.13 (-5.19%) | 62.54 | 48.61 - 68.77 | 0.4009 times | Thu 29 February 2024 | 61.31 (0.2%) | 59.97 | 53.02 - 73.95 | 0.7205 times | Wed 31 January 2024 | 61.19 (5.5%) | 56.15 | 56.15 - 72.69 | 0.8884 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shradhaind 543976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shradhaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
DMA period | DMA value |
5 day DMA | 81.19 |
12 day DMA | 81.91 |
20 day DMA | 77.86 |
35 day DMA | 76.96 |
50 day DMA | 75.52 |
100 day DMA | 78.72 |
150 day DMA | 71.26 |
200 day DMA | 68.13 |
EMA (exponential moving average) of Shradhaind 543976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.58 | 80.73 | 81.41 |
12 day EMA | 80.73 | 80.27 | 80.43 |
20 day EMA | 79.42 | 79.02 | 78.98 |
35 day EMA | 77.5 | 77.16 | 77.03 |
50 day EMA | 75.91 | 75.61 | 75.46 |
SMA (simple moving average) of Shradhaind 543976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.19 | 82.2 | 83.63 |
12 day SMA | 81.91 | 81.12 | 80.48 |
20 day SMA | 77.86 | 77.61 | 77.75 |
35 day SMA | 76.96 | 76.57 | 76.33 |
50 day SMA | 75.52 | 75.24 | 75.11 |
100 day SMA | 78.72 | 78.59 | 78.48 |
150 day SMA | 71.26 | 71.08 | 70.93 |
200 day SMA | 68.13 | 68.03 | 67.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.