Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 38.77 and 40.9
| Daily Target 1 | 36.99 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.25 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.83 (4.98%) | 37.70 | 37.70 - 39.83 | 0.3275 times | Fri 09 May 2025 | 37.94 (-2.09%) | 37.40 | 36.82 - 39.40 | 0.9028 times | Thu 08 May 2025 | 38.75 (0.16%) | 40.10 | 38.30 - 40.45 | 0.7928 times | Wed 07 May 2025 | 38.69 (-3.83%) | 39.10 | 38.36 - 39.96 | 0.7351 times | Tue 06 May 2025 | 40.23 (-4.37%) | 40.69 | 40.00 - 42.70 | 1.0986 times | Mon 05 May 2025 | 42.07 (-3.46%) | 42.15 | 41.66 - 43.00 | 1.0536 times | Fri 02 May 2025 | 43.58 (-4.99%) | 44.00 | 43.58 - 46.00 | 1.5236 times | Wed 30 April 2025 | 45.87 (-0.69%) | 46.30 | 44.25 - 48.00 | 0.8262 times | Tue 29 April 2025 | 46.19 (-2.41%) | 48.28 | 45.00 - 49.25 | 0.9878 times | Mon 28 April 2025 | 47.33 (0.66%) | 45.00 | 44.68 - 49.37 | 1.7522 times | Fri 25 April 2025 | 47.02 (-4.99%) | 50.49 | 47.02 - 51.85 | 1.034 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 38.77 and 40.9
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.83 (4.98%) | 37.70 | 37.70 - 39.83 | 0.13 times | Fri 09 May 2025 | 37.94 (-12.94%) | 42.15 | 36.82 - 43.00 | 1.8194 times | Fri 02 May 2025 | 43.58 (-7.32%) | 45.00 | 43.58 - 49.37 | 2.0208 times | Fri 25 April 2025 | 47.02 (11.13%) | 44.42 | 42.81 - 51.85 | 2.0447 times | Thu 17 April 2025 | 42.31 (3.75%) | 41.60 | 38.75 - 43.20 | 0.759 times | Fri 11 April 2025 | 40.78 (6.75%) | 38.23 | 38.00 - 40.90 | 0.6323 times | Fri 04 April 2025 | 38.20 (3.97%) | 36.74 | 35.29 - 38.20 | 0.3889 times | Fri 28 March 2025 | 36.74 (-9.55%) | 39.81 | 36.74 - 39.82 | 1.2556 times | Fri 21 March 2025 | 40.62 (1.91%) | 39.07 | 38.10 - 40.62 | 0.614 times | Thu 13 March 2025 | 39.86 (-7.71%) | 42.40 | 39.86 - 42.40 | 0.3353 times | Fri 07 March 2025 | 43.19 (-7.79%) | 45.91 | 42.36 - 45.91 | 0.4811 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 33.74 and 42.92
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.83 (-13.17%) | 44.00 | 36.82 - 46.00 | 0.3218 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.6602 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.3384 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.6825 times | Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.4229 times | Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 4.5233 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.6665 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5749 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.4209 times | Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3886 times | Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 1.5796 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.
Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.5 |
| 35 day DMA | 40.96 |
| 50 day DMA | 42.15 |
| 100 day DMA | 48.99 |
| 150 day DMA | 59.34 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.7 | 40.58 |
| 12 day EMA | 41.22 | 41.47 | 42.11 |
| 20 day EMA | 41.66 | 41.85 | 42.26 |
| 35 day EMA | 42.4 | 42.55 | 42.82 |
| 50 day EMA | 42.28 | 42.38 | 42.56 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.54 | 40.66 |
| 12 day SMA | 43.08 | 43.56 | 44.03 |
| 20 day SMA | 42.5 | 42.42 | 42.36 |
| 35 day SMA | 40.96 | 41.03 | 41.18 |
| 50 day SMA | 42.15 | 42.27 | 42.47 |
| 100 day SMA | 48.99 | 49.68 | 50.34 |
| 150 day SMA | 59.34 | 59.56 | 59.81 |
| 200 day SMA | 64.03 | 64.26 | 64.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.