Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 203.91 and 205.36
| Daily Target 1 | 202.82 |
| Daily Target 2 | 203.55 |
| Daily Target 3 | 204.27333333333 |
| Daily Target 4 | 205 |
| Daily Target 5 | 205.72 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.27 (1.62%) | 203.55 | 203.55 - 205.00 | 0.1589 times | Fri 09 May 2025 | 201.02 (0.17%) | 195.17 | 193.60 - 205.00 | 2.3576 times | Thu 08 May 2025 | 200.67 (1.34%) | 200.81 | 200.67 - 200.81 | 0.6623 times | Wed 07 May 2025 | 198.02 (-0.01%) | 199.67 | 198.02 - 199.90 | 0.7947 times | Tue 06 May 2025 | 198.03 (-1.64%) | 200.61 | 196.51 - 200.63 | 0.1126 times | Mon 05 May 2025 | 201.33 (1.15%) | 200.00 | 199.86 - 201.88 | 1.4702 times | Fri 02 May 2025 | 199.04 (-0.55%) | 200.76 | 198.19 - 200.89 | 0.9669 times | Wed 30 April 2025 | 200.14 (-0.26%) | 200.64 | 198.76 - 202.14 | 1.4503 times | Tue 29 April 2025 | 200.66 (-0.66%) | 201.80 | 200.40 - 202.05 | 1.9603 times | Mon 28 April 2025 | 202.00 (2.13%) | 202.00 | 202.00 - 202.00 | 0.0662 times | Fri 25 April 2025 | 197.78 (-1.96%) | 199.36 | 197.78 - 199.36 | 0.3444 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 203.91 and 205.36
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 204.27333333333 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.27 (1.62%) | 203.55 | 203.55 - 205.00 | 0.0219 times | Fri 09 May 2025 | 201.02 (0.99%) | 200.00 | 193.60 - 205.00 | 0.7446 times | Fri 02 May 2025 | 199.04 (0.64%) | 202.00 | 198.19 - 202.14 | 0.6131 times | Fri 25 April 2025 | 197.78 (2.88%) | 198.49 | 197.78 - 202.90 | 1.0708 times | Wed 16 April 2025 | 192.25 (0.16%) | 186.20 | 183.04 - 196.33 | 2.7867 times | Wed 02 April 2025 | 191.95 (-0.39%) | 192.39 | 189.53 - 197.68 | 1.0946 times | Fri 28 March 2025 | 192.70 (2.15%) | 194.81 | 192.29 - 196.80 | 2.6231 times | Wed 19 March 2025 | 188.64 (4.23%) | 180.98 | 180.90 - 188.64 | 0.4852 times | Thu 13 March 2025 | 180.98 (1.26%) | 184.25 | 179.61 - 184.25 | 0.4093 times | Tue 04 March 2025 | 178.72 (-0.16%) | 178.28 | 175.00 - 180.01 | 0.1508 times | Fri 28 February 2025 | 179.00 (-6.15%) | 185.83 | 177.70 - 190.90 | 1.5815 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 198.94 and 210.34
| Monthly Target 1 | 189.56 |
| Monthly Target 2 | 196.91 |
| Monthly Target 3 | 200.95666666667 |
| Monthly Target 4 | 208.31 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 204.27 (2.06%) | 200.76 | 193.60 - 205.00 | 0.1202 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 0.7257 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.4901 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 0.8104 times | Fri 31 January 2025 | 200.12 (-4.95%) | 212.21 | 189.89 - 216.00 | 0.5387 times | Tue 31 December 2024 | 210.55 (0.45%) | 211.38 | 210.00 - 222.57 | 0.3198 times | Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.4746 times | Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 1.1501 times | Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.5591 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.8113 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.9402 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.44 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 200.39 |
| 20 day DMA | 197.18 |
| 35 day DMA | 191.56 |
| 50 day DMA | 192.11 |
| 100 day DMA | 200.42 |
| 150 day DMA | 206.29 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 200.01 | 199.5 |
| 12 day EMA | 199.41 | 198.53 | 198.08 |
| 20 day EMA | 197.38 | 196.65 | 196.19 |
| 35 day EMA | 195.53 | 195.02 | 194.67 |
| 50 day EMA | 193.18 | 192.73 | 192.39 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 199.81 | 199.42 |
| 12 day SMA | 200.39 | 200.05 | 199.31 |
| 20 day SMA | 197.18 | 196.81 | 196.19 |
| 35 day SMA | 191.56 | 191.08 | 190.62 |
| 50 day SMA | 192.11 | 191.93 | 191.72 |
| 100 day SMA | 200.42 | 200.47 | 200.55 |
| 150 day SMA | 206.29 | 206.34 | 206.42 |
| 200 day SMA | 207 | 206.96 | 206.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.