Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 218.37 and 218.38
| Daily Target 1 | 218.36 |
| Daily Target 2 | 218.37 |
| Daily Target 3 | 218.37333333333 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 218.38 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 218.37 (0.51%) | 218.38 | 218.37 - 218.38 | 0.5227 times | Mon 15 September 2025 | 217.26 (0.26%) | 218.07 | 217.26 - 218.35 | 0.0241 times | Thu 11 September 2025 | 216.69 (1.67%) | 216.79 | 216.69 - 216.79 | 0.0483 times | Tue 09 September 2025 | 213.13 (-0.7%) | 214.00 | 213.13 - 215.15 | 4.3828 times | Mon 08 September 2025 | 214.63 (1.77%) | 214.09 | 214.09 - 214.63 | 0.008 times | Fri 29 August 2025 | 210.90 (-0.52%) | 210.82 | 210.00 - 210.92 | 0.4222 times | Thu 28 August 2025 | 212.00 (-1.4%) | 214.34 | 208.00 - 214.34 | 4.23 times | Tue 26 August 2025 | 215.00 (-0.98%) | 214.27 | 214.27 - 215.00 | 0.2051 times | Mon 25 August 2025 | 217.13 (-0.03%) | 217.19 | 217.02 - 217.19 | 0.0201 times | Fri 22 August 2025 | 217.19 (-0.02%) | 216.86 | 216.86 - 217.19 | 0.1367 times | Thu 21 August 2025 | 217.23 (0.36%) | 217.14 | 217.14 - 218.54 | 1.9341 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 217.82 and 218.94
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 218.00333333333 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 218.37 (0.78%) | 218.07 | 217.26 - 218.38 | 0.2805 times | Thu 11 September 2025 | 216.69 (2.75%) | 214.09 | 213.13 - 216.79 | 2.2768 times | Fri 29 August 2025 | 210.90 (-2.9%) | 217.19 | 208.00 - 217.19 | 2.5015 times | Fri 22 August 2025 | 217.19 (2.45%) | 214.97 | 214.97 - 218.80 | 1.3013 times | Thu 14 August 2025 | 212.00 (-0.07%) | 210.19 | 210.19 - 212.84 | 0.5651 times | Wed 06 August 2025 | 212.14 (0.06%) | 214.35 | 212.14 - 215.31 | 0.5176 times | Fri 01 August 2025 | 212.02 (-2.31%) | 216.99 | 212.02 - 217.56 | 0.9322 times | Fri 25 July 2025 | 217.03 (-1.68%) | 220.47 | 216.99 - 221.99 | 0.8497 times | Wed 16 July 2025 | 220.73 (1.71%) | 219.16 | 219.16 - 220.99 | 0.2124 times | Fri 11 July 2025 | 217.02 (-1%) | 221.27 | 217.02 - 221.66 | 0.563 times | Wed 02 July 2025 | 219.22 (-0.01%) | 220.46 | 219.22 - 221.98 | 0.0681 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.75 and 221
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 216.62666666667 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 221.88 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 218.37 (3.54%) | 214.09 | 213.13 - 218.38 | 0.3443 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.7308 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2788 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.8627 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 1.2217 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.6507 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 1.1148 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.8434 times | Fri 31 January 2025 | 200.12 (-4.95%) | 212.21 | 189.89 - 216.00 | 1.2253 times | Tue 31 December 2024 | 210.55 (0.45%) | 211.38 | 210.00 - 222.57 | 0.7275 times | Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 1.0796 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 213 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.96 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 215.5 |
| 20 day DMA | 214.66 |
| 35 day DMA | 216.46 |
| 50 day DMA | 216.74 |
| 100 day DMA | 206.47 |
| 150 day DMA | 206.15 |
| 200 day DMA | 208.49 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.46 | 215.51 | 214.63 |
| 12 day EMA | 215.59 | 215.09 | 214.7 |
| 20 day EMA | 215.55 | 215.25 | 215.04 |
| 35 day EMA | 215.74 | 215.59 | 215.49 |
| 50 day EMA | 216.36 | 216.28 | 216.24 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 214.52 | 213.47 |
| 12 day SMA | 215.5 | 215.54 | 215.1 |
| 20 day SMA | 214.66 | 214.58 | 214.53 |
| 35 day SMA | 216.46 | 216.49 | 216.57 |
| 50 day SMA | 216.74 | 216.64 | 216.56 |
| 100 day SMA | 206.47 | 206.13 | 205.79 |
| 150 day SMA | 206.15 | 206.06 | 206.01 |
| 200 day SMA | 208.49 | 208.5 | 208.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.