Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 218.31 and 218.52
| Daily Target 1 | 218.13 |
| Daily Target 2 | 218.27 |
| Daily Target 3 | 218.34 |
| Daily Target 4 | 218.48 |
| Daily Target 5 | 218.55 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 218.41 (-1.22%) | 218.20 | 218.20 - 218.41 | 0.0029 times | Mon 14 October 2024 | 221.10 (0.48%) | 223.90 | 218.11 - 224.45 | 1.1027 times | Fri 11 October 2024 | 220.05 (-0.29%) | 220.13 | 218.96 - 220.13 | 0.2939 times | Thu 10 October 2024 | 220.70 (1.75%) | 224.53 | 220.70 - 224.53 | 0.1612 times | Tue 08 October 2024 | 216.90 (-1.4%) | 223.00 | 213.67 - 223.00 | 3.0713 times | Mon 07 October 2024 | 219.98 (-2.19%) | 224.90 | 213.00 - 229.71 | 4.572 times | Thu 03 October 2024 | 224.90 (-0.04%) | 223.49 | 219.08 - 225.00 | 0.3966 times | Tue 01 October 2024 | 225.00 (0.02%) | 223.75 | 223.69 - 225.00 | 0.0528 times | Mon 30 September 2024 | 224.96 (0.59%) | 223.50 | 223.00 - 228.00 | 0.0585 times | Fri 27 September 2024 | 223.63 (-0.65%) | 225.09 | 220.10 - 225.09 | 0.2882 times | Thu 26 September 2024 | 225.09 (-0.03%) | 223.60 | 222.00 - 225.09 | 0.3167 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 215.09 and 221.43
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 220.32333333333 |
| Weekly Target 4 | 222.54 |
| Weekly Target 5 | 226.66 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 218.41 (-0.75%) | 223.90 | 218.11 - 224.45 | 0.497 times | Fri 11 October 2024 | 220.05 (-2.16%) | 224.90 | 213.00 - 229.71 | 3.6403 times | Thu 03 October 2024 | 224.90 (0.57%) | 223.50 | 219.08 - 228.00 | 0.2283 times | Fri 27 September 2024 | 223.63 (2.36%) | 222.90 | 220.10 - 226.12 | 0.8047 times | Thu 19 September 2024 | 218.47 (-1.55%) | 225.00 | 216.98 - 231.91 | 0.3469 times | Fri 13 September 2024 | 221.92 (0.56%) | 225.10 | 216.29 - 225.10 | 1.3613 times | Thu 05 September 2024 | 220.69 (0.51%) | 220.90 | 219.51 - 224.64 | 0.3976 times | Fri 30 August 2024 | 219.57 (0.72%) | 216.90 | 216.30 - 220.00 | 1.362 times | Thu 22 August 2024 | 218.00 (1.7%) | 218.64 | 210.60 - 218.64 | 1.0164 times | Fri 16 August 2024 | 214.35 (0.75%) | 211.40 | 205.09 - 215.00 | 0.3456 times | Fri 09 August 2024 | 212.76 (-1.91%) | 210.00 | 206.57 - 214.18 | 22.2866 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 207.35 and 224.06
| Monthly Target 1 | 203.66 |
| Monthly Target 2 | 211.04 |
| Monthly Target 3 | 220.37333333333 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 218.41 (-2.91%) | 223.75 | 213.00 - 229.71 | 0.7165 times | Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.485 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.1735 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.8155 times | Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.6829 times | Fri 31 May 2024 | 194.49 (2.12%) | 190.00 | 181.88 - 199.97 | 0.3724 times | Tue 30 April 2024 | 190.46 (7.92%) | 184.44 | 179.10 - 196.09 | 0.3402 times | Wed 27 March 2024 | 176.49 (-1.24%) | 178.90 | 165.75 - 188.23 | 0.2818 times | Thu 29 February 2024 | 178.70 (0.11%) | 178.55 | 174.63 - 184.00 | 1.0266 times | Wed 31 January 2024 | 178.50 (4.11%) | 171.40 | 167.00 - 179.59 | 1.1058 times | Fri 29 December 2023 | 171.45 (7.32%) | 161.00 | 160.99 - 171.49 | 0.5819 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 220 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.53 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 222.16 |
| 20 day DMA | 222.26 |
| 35 day DMA | 220.81 |
| 50 day DMA | 218.82 |
| 100 day DMA | 211.65 |
| 150 day DMA | 201.65 |
| 200 day DMA | 194.41 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 220.79 | 220.64 |
| 12 day EMA | 221.07 | 221.55 | 221.63 |
| 20 day EMA | 221.14 | 221.43 | 221.46 |
| 35 day EMA | 220.04 | 220.14 | 220.08 |
| 50 day EMA | 218.39 | 218.39 | 218.28 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 219.75 | 220.51 |
| 12 day SMA | 222.16 | 222.7 | 223.07 |
| 20 day SMA | 222.26 | 222.32 | 222.26 |
| 35 day SMA | 220.81 | 220.68 | 220.49 |
| 50 day SMA | 218.82 | 218.74 | 218.56 |
| 100 day SMA | 211.65 | 211.33 | 210.98 |
| 150 day SMA | 201.65 | 201.37 | 201.06 |
| 200 day SMA | 194.41 | 194.14 | 193.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.