Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1005.59 and 1005.65
Daily Target 1 | 1005.55 |
Daily Target 2 | 1005.57 |
Daily Target 3 | 1005.6066666667 |
Daily Target 4 | 1005.63 |
Daily Target 5 | 1005.67 |
Daily price and volume Hdfcliquid
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1005.60 (0.06%) | 1005.58 | 1005.58 - 1005.64 | 0.5304 times |
Wed 02 April 2025 | 1004.97 (0.01%) | 1004.93 | 1004.93 - 1004.97 | 3.5058 times |
Tue 01 April 2025 | 1004.82 (-0%) | 1004.59 | 1004.59 - 1004.82 | 2.2277 times |
Fri 28 March 2025 | 1004.83 (0.1%) | 1004.68 | 1004.68 - 1004.83 | 0.622 times |
Wed 26 March 2025 | 1003.83 (0.01%) | 1003.83 | 1003.83 - 1003.83 | 0.2015 times |
Tue 25 March 2025 | 1003.68 (0.01%) | 1003.72 | 1003.66 - 1003.72 | 1.4664 times |
Mon 24 March 2025 | 1003.55 (0.08%) | 1003.55 | 1003.53 - 1003.55 | 0.5239 times |
Wed 19 March 2025 | 1002.77 (0.01%) | 1002.77 | 1002.77 - 1002.77 | 0.0327 times |
Tue 18 March 2025 | 1002.65 (0.01%) | 1002.65 | 1002.65 - 1002.65 | 0.327 times |
Mon 17 March 2025 | 1002.50 (0.02%) | 1002.48 | 1002.48 - 1002.50 | 0.5625 times |
Thu 13 March 2025 | 1002.34 (0.06%) | 1002.34 | 1002.34 - 1002.34 | 0.07 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1005.1 and 1006.15
Weekly Target 1 | 1004.23 |
Weekly Target 2 | 1004.91 |
Weekly Target 3 | 1005.2766666667 |
Weekly Target 4 | 1005.96 |
Weekly Target 5 | 1006.33 |
Weekly price and volumes for Hdfcliquid
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1005.60 (0.08%) | 1004.59 | 1004.59 - 1005.64 | 2.9546 times |
Fri 28 March 2025 | 1004.83 (0.21%) | 1003.55 | 1003.53 - 1004.83 | 1.3272 times |
Wed 19 March 2025 | 1002.77 (0.04%) | 1002.48 | 1002.48 - 1002.77 | 0.435 times |
Thu 13 March 2025 | 1002.34 (0.15%) | 1001.61 | 1001.61 - 1002.34 | 0.1101 times |
Thu 06 March 2025 | 1000.83 (0.08%) | 1000.01 | 999.99 - 1000.83 | 0.8336 times |
Wed 18 December 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0015 times |
Fri 13 December 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.1999 times |
Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.1146 times |
Thu 14 November 2024 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.3529 times |
Fri 08 November 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 2.6705 times |
Wed 23 October 2024 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 2.253 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1005.1 and 1006.15
Monthly Target 1 | 1004.23 |
Monthly Target 2 | 1004.91 |
Monthly Target 3 | 1005.2766666667 |
Monthly Target 4 | 1005.96 |
Monthly Target 5 | 1006.33 |
Monthly price and volumes Hdfcliquid
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1005.60 (0.08%) | 1004.59 | 1004.59 - 1005.64 | 0.8823 times |
Fri 28 March 2025 | 1004.83 (0.48%) | 1000.83 | 1000.83 - 1004.83 | 0.6329 times |
Wed 05 February 2025 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.1752 times |
Wed 18 December 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0602 times |
Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.2358 times |
Wed 23 October 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 2.4934 times |
Mon 30 September 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.4961 times |
Fri 02 August 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0009 times |
Fri 26 July 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.5931 times |
Fri 14 June 2024 | 999.99 (0.1%) | 999.99 | 999.99 - 1000.01 | 3.4302 times |
Sat 18 May 2024 | 999.00 (-0.1%) | 999.99 | 999.00 - 1000.01 | 0.8413 times |
Indicator Analysis of Hdfcliquid
Tomorrow's movement Prediction of Hdfcliquid 543973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcliquid 543973 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcliquid 543973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.48
Tomorrow's movement Prediction of Hdfcliquid 543973 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 95 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 2 points
Upper Bollinger band is at 1007 and lower is at 999, while middle bands are at 1001 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcliquid (543973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcliquid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcliquid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcliquid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcliquid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcliquid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.45 and Hdfcliquid 543973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcliquid 543973 stock. Volume based technical analysis of Hdfcliquid 543973 stock is negative.
Hdfcliquid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
DMA period | DMA value |
5 day DMA | 1004.81 |
12 day DMA | 1003.61 |
20 day DMA | 1002.29 |
35 day DMA | 1001.31 |
50 day DMA | 1000.92 |
100 day DMA | 1000.45 |
150 day DMA | 1000.48 |
200 day DMA |
EMA (exponential moving average) of Hdfcliquid 543973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.81 | 1004.42 | 1004.15 |
12 day EMA | 1003.72 | 1003.38 | 1003.09 |
20 day EMA | 1002.86 | 1002.57 | 1002.32 |
35 day EMA | 1001.98 | 1001.77 | 1001.58 |
50 day EMA | 1001.23 | 1001.05 | 1000.89 |
SMA (simple moving average) of Hdfcliquid 543973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1004.81 | 1004.43 | 1004.14 |
12 day SMA | 1003.61 | 1003.27 | 1002.93 |
20 day SMA | 1002.29 | 1002.01 | 1001.76 |
35 day SMA | 1001.31 | 1001.15 | 1001 |
50 day SMA | 1000.92 | 1000.8 | 1000.7 |
100 day SMA | 1000.45 | 1000.39 | 1000.34 |
150 day SMA | 1000.48 | 1000.44 | 1000.41 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.