Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong Daily Stock price targets for Aeroflex 543972 are 183.18 and 195.33

Daily Target 1173.53
Daily Target 2180.67
Daily Target 3185.68333333333
Daily Target 4192.82
Daily Target 5197.83

Daily price and volume Aeroflex

Date Closing Open Range Volume
Fri 31 October 2025 187.80 (4.83%) 179.05 178.55 - 190.70 1.2524 times
Thu 30 October 2025 179.15 (-3.29%) 185.25 179.00 - 185.25 0.708 times
Wed 29 October 2025 185.25 (0.54%) 187.95 184.25 - 192.65 2.9013 times
Tue 28 October 2025 184.25 (6.97%) 173.10 173.10 - 189.70 3.0962 times
Mon 27 October 2025 172.25 (-0.14%) 174.45 170.30 - 175.00 0.1963 times
Thu 23 October 2025 172.50 (0.88%) 171.50 169.95 - 176.70 0.8315 times
Tue 21 October 2025 171.00 (3.39%) 170.10 168.75 - 171.95 0.1566 times
Mon 20 October 2025 165.40 (-2.36%) 171.95 163.85 - 171.95 0.6291 times
Fri 17 October 2025 169.40 (-0.44%) 170.20 169.00 - 170.20 0.0673 times
Thu 16 October 2025 170.15 (0.68%) 167.05 167.05 - 172.50 0.1613 times
Wed 15 October 2025 169.00 (-0.21%) 173.45 168.60 - 173.45 0.1095 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 179.05 and 201.4

Weekly Target 1161.23
Weekly Target 2174.52
Weekly Target 3183.58333333333
Weekly Target 4196.87
Weekly Target 5205.93

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Fri 31 October 2025 187.80 (8.87%) 174.45 170.30 - 192.65 2.2024 times
Thu 23 October 2025 172.50 (1.83%) 171.95 163.85 - 176.70 0.4368 times
Fri 17 October 2025 169.40 (-2%) 166.20 166.20 - 173.45 0.2203 times
Fri 10 October 2025 172.85 (-4%) 183.00 172.05 - 183.00 0.339 times
Fri 03 October 2025 180.05 (0.11%) 180.50 173.00 - 181.70 0.5714 times
Fri 26 September 2025 179.85 (-5.09%) 188.55 178.95 - 198.80 1.3857 times
Fri 19 September 2025 189.50 (7.76%) 173.95 173.95 - 194.00 1.5978 times
Fri 12 September 2025 175.85 (-1.48%) 176.20 175.25 - 181.55 0.9564 times
Fri 05 September 2025 178.50 (4.63%) 169.05 169.05 - 183.70 0.9036 times
Fri 29 August 2025 170.60 (-5.69%) 179.05 168.65 - 183.65 1.3866 times
Fri 22 August 2025 180.90 (-1.92%) 186.05 180.00 - 189.20 0.8537 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 175.83 and 204.63

Monthly Target 1152.63
Monthly Target 2170.22
Monthly Target 3181.43333333333
Monthly Target 4199.02
Monthly Target 5210.23

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.2419 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.3671 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.518 times
Thu 31 July 2025 188.90 (-11.19%) 213.75 185.25 - 227.00 1.6719 times
Mon 30 June 2025 212.70 (28.17%) 165.95 161.10 - 217.35 3.8295 times
Fri 30 May 2025 165.95 (-5.58%) 167.35 151.45 - 173.00 0.3093 times
Wed 30 April 2025 175.75 (3.29%) 173.60 159.90 - 185.35 0.3096 times
Fri 28 March 2025 170.15 (-0.84%) 175.00 155.00 - 186.45 0.5197 times
Fri 28 February 2025 171.60 (-29.27%) 236.25 167.70 - 271.60 1.0494 times
Fri 31 January 2025 242.60 (19.92%) 199.00 175.00 - 262.20 1.1835 times
Tue 31 December 2024 202.30 (-5.69%) 216.00 196.80 - 235.00 0.882 times

 monthly chart Aeroflex

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.03

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aeroflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.69 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 181.74
12 day DMA 174.63
20 day DMA 174.63
35 day DMA 178.28
50 day DMA 178.33
100 day DMA 185.84
150 day DMA 180.41
200 day DMA 187.1

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA181.84178.86178.71
12 day EMA177.85176.04175.48
20 day EMA177.05175.92175.58
35 day EMA177.27176.65176.5
50 day EMA179.13178.78178.76

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74178.68177.05
12 day SMA174.63173.19172.67
20 day SMA174.63173.93173.75
35 day SMA178.28177.93177.91
50 day SMA178.33178.23178.34
100 day SMA185.84185.59185.43
150 day SMA180.41180.24180.14
200 day SMA187.1187.2187.31
Back to top | Use Dark Theme