Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 161.73 and 164.28
| Daily Target 1 | 160.6 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 163.15 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 165.7 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 163.00 (3.39%) | 163.00 | 161.95 - 164.50 | 0.9901 times | Fri 09 May 2025 | 157.65 (0.19%) | 151.45 | 151.45 - 158.55 | 0.2507 times | Thu 08 May 2025 | 157.35 (-1.59%) | 163.00 | 156.00 - 165.15 | 0.7958 times | Wed 07 May 2025 | 159.90 (-1.02%) | 159.15 | 158.30 - 162.15 | 0.4799 times | Tue 06 May 2025 | 161.55 (-1.85%) | 167.00 | 161.00 - 167.00 | 0.4024 times | Mon 05 May 2025 | 164.60 (-0.21%) | 164.45 | 161.35 - 166.00 | 0.8353 times | Fri 02 May 2025 | 164.95 (-6.15%) | 167.35 | 164.00 - 171.75 | 3.1407 times | Wed 30 April 2025 | 175.75 (-1.1%) | 175.00 | 174.20 - 179.65 | 1.4554 times | Tue 29 April 2025 | 177.70 (0.51%) | 176.55 | 175.20 - 180.15 | 0.77 times | Mon 28 April 2025 | 176.80 (2.37%) | 173.55 | 170.45 - 177.50 | 0.8797 times | Fri 25 April 2025 | 172.70 (-4.45%) | 182.00 | 170.85 - 182.35 | 0.589 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 161.73 and 164.28
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 163.00 (3.39%) | 163.00 | 161.95 - 164.50 | 0.2567 times | Fri 09 May 2025 | 157.65 (-4.43%) | 164.45 | 151.45 - 167.00 | 0.7166 times | Fri 02 May 2025 | 164.95 (-4.49%) | 173.55 | 164.00 - 180.15 | 1.6193 times | Fri 25 April 2025 | 172.70 (-1.76%) | 176.45 | 170.85 - 185.35 | 0.905 times | Thu 17 April 2025 | 175.80 (6.42%) | 170.05 | 168.55 - 180.50 | 0.823 times | Fri 11 April 2025 | 165.20 (-6.53%) | 171.25 | 159.90 - 175.70 | 0.9045 times | Fri 04 April 2025 | 176.75 (3.88%) | 173.60 | 167.35 - 181.50 | 0.4234 times | Fri 28 March 2025 | 170.15 (-3.79%) | 178.95 | 168.55 - 186.45 | 1.7801 times | Fri 21 March 2025 | 176.85 (8.7%) | 162.70 | 162.15 - 178.95 | 1.5647 times | Thu 13 March 2025 | 162.70 (-7.71%) | 178.85 | 160.65 - 178.85 | 1.0068 times | Fri 07 March 2025 | 176.30 (2.74%) | 175.00 | 155.00 - 178.80 | 2.1294 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 147.08 and 167.38
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 163.00 (-7.25%) | 167.35 | 151.45 - 171.75 | 0.1866 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.403 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6765 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.366 times | Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.5406 times | Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 1.1481 times | Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.8107 times | Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.4067 times | Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 1.5091 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 0.9526 times | Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.3994 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.33
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 167.73 |
| 20 day DMA | 169.92 |
| 35 day DMA | 170.83 |
| 50 day DMA | 173.94 |
| 100 day DMA | 196.62 |
| 150 day DMA | 194.95 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 160.74 | 162.28 |
| 12 day EMA | 165.48 | 165.93 | 167.43 |
| 20 day EMA | 168.42 | 168.99 | 170.18 |
| 35 day EMA | 172.82 | 173.4 | 174.33 |
| 50 day EMA | 176.07 | 176.6 | 177.37 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 160.21 | 161.67 |
| 12 day SMA | 167.73 | 169.16 | 170.99 |
| 20 day SMA | 169.92 | 170.61 | 171.47 |
| 35 day SMA | 170.83 | 170.9 | 171.43 |
| 50 day SMA | 173.94 | 174.7 | 175.85 |
| 100 day SMA | 196.62 | 197.19 | 197.84 |
| 150 day SMA | 194.95 | 195.08 | 195.24 |
| 200 day SMA | 188.17 | 188.1 | 188.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.