Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 244.93 and 264.18
| Daily Target 1 | 229.58 |
| Daily Target 2 | 241.02 |
| Daily Target 3 | 248.83333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 268.08 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 252.45 (6.77%) | 237.40 | 237.40 - 256.65 | 1.163 times | Mon 03 February 2025 | 236.45 (-2.54%) | 236.25 | 232.90 - 247.00 | 1.3101 times | Fri 31 January 2025 | 242.60 (4.86%) | 232.70 | 227.10 - 246.05 | 1.1494 times | Thu 30 January 2025 | 231.35 (-1.3%) | 239.10 | 228.20 - 240.50 | 0.3374 times | Wed 29 January 2025 | 234.40 (4.74%) | 223.10 | 223.10 - 236.80 | 0.9194 times | Tue 28 January 2025 | 223.80 (-1.93%) | 237.15 | 208.60 - 237.15 | 1.7069 times | Mon 27 January 2025 | 228.20 (-6.61%) | 237.25 | 224.65 - 239.00 | 1.5678 times | Fri 24 January 2025 | 244.35 (-1.61%) | 249.60 | 241.10 - 262.20 | 0.6826 times | Thu 23 January 2025 | 248.35 (6.16%) | 230.80 | 230.05 - 255.00 | 0.7992 times | Wed 22 January 2025 | 233.95 (0.28%) | 238.80 | 224.25 - 238.80 | 0.3642 times | Tue 21 January 2025 | 233.30 (-4.31%) | 242.95 | 231.75 - 243.40 | 1.616 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 242.68 and 266.43
| Weekly Target 1 | 223.58 |
| Weekly Target 2 | 238.02 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 271.08 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 252.45 (4.06%) | 236.25 | 232.90 - 256.65 | 0.5645 times | Fri 31 January 2025 | 242.60 (-0.72%) | 237.25 | 208.60 - 246.05 | 1.2967 times | Fri 24 January 2025 | 244.35 (0.49%) | 243.90 | 224.25 - 262.20 | 1.1287 times | Fri 17 January 2025 | 243.15 (28.99%) | 182.40 | 175.00 - 256.75 | 2.5531 times | Fri 10 January 2025 | 188.50 (-10.32%) | 217.20 | 186.50 - 217.20 | 0.2133 times | Fri 03 January 2025 | 210.20 (1.64%) | 202.70 | 196.80 - 215.55 | 0.4504 times | Fri 27 December 2024 | 206.80 (0.93%) | 207.15 | 200.00 - 209.95 | 0.4157 times | Fri 20 December 2024 | 204.90 (-9.89%) | 228.15 | 203.50 - 231.20 | 0.8921 times | Fri 13 December 2024 | 227.40 (4.22%) | 217.25 | 212.05 - 235.00 | 0.9621 times | Fri 06 December 2024 | 218.20 (1.72%) | 216.00 | 215.70 - 230.95 | 1.5236 times | Fri 29 November 2024 | 214.50 (19.47%) | 182.30 | 181.25 - 218.50 | 1.2157 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 242.68 and 266.43
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 238.02 |
| Monthly Target 3 | 247.33333333333 |
| Monthly Target 4 | 261.77 |
| Monthly Target 5 | 271.08 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 252.45 (4.06%) | 236.25 | 232.90 - 256.65 | 0.1812 times | Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.7355 times | Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 1.2934 times | Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.9132 times | Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.5846 times | Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 1.7 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 1.0732 times | Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.4499 times | Fri 28 June 2024 | 159.85 (18.76%) | 142.00 | 122.55 - 168.30 | 0.6816 times | Fri 31 May 2024 | 134.60 (-9.91%) | 151.45 | 132.50 - 159.50 | 0.3873 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.5684 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 24 points
Upper Bollinger band is at 270 and lower is at 176, while middle bands are at 200 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 239.45 |
| 12 day DMA | 237.75 |
| 20 day DMA | 222.69 |
| 35 day DMA | 216.04 |
| 50 day DMA | 215.73 |
| 100 day DMA | 202.22 |
| 150 day DMA | 188.88 |
| 200 day DMA | 177.75 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.38 | 235.85 | 235.55 |
| 12 day EMA | 234.38 | 231.09 | 230.11 |
| 20 day EMA | 228.13 | 225.57 | 224.42 |
| 35 day EMA | 221.36 | 219.53 | 218.53 |
| 50 day EMA | 215.31 | 213.79 | 212.87 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.45 | 233.72 | 232.07 |
| 12 day SMA | 237.75 | 236.98 | 235.87 |
| 20 day SMA | 222.69 | 220.43 | 218.64 |
| 35 day SMA | 216.04 | 215.06 | 214.8 |
| 50 day SMA | 215.73 | 214.36 | 213.23 |
| 100 day SMA | 202.22 | 201.7 | 201.2 |
| 150 day SMA | 188.88 | 188.26 | 187.74 |
| 200 day SMA | 177.75 | 177.2 | 176.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.