Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 182.75 and 196.1
| Daily Target 1 | 172.25 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 185.6 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 198.95 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 187.55 (4.98%) | 180.35 | 177.95 - 191.30 | 2.5167 times | Mon 15 September 2025 | 178.65 (1.59%) | 173.95 | 173.95 - 179.60 | 0.4522 times | Fri 12 September 2025 | 175.85 (-0.82%) | 178.60 | 175.30 - 179.60 | 0.304 times | Thu 11 September 2025 | 177.30 (0.25%) | 177.05 | 176.90 - 180.55 | 1.1191 times | Wed 10 September 2025 | 176.85 (0.74%) | 175.75 | 175.75 - 181.00 | 1.1191 times | Tue 09 September 2025 | 175.55 (-1.65%) | 178.50 | 175.25 - 179.55 | 0.6717 times | Mon 08 September 2025 | 178.50 (0%) | 176.20 | 176.20 - 181.55 | 1.2046 times | Fri 05 September 2025 | 178.50 (1.28%) | 178.35 | 175.30 - 180.40 | 1.0896 times | Thu 04 September 2025 | 176.25 (-2.16%) | 181.90 | 175.50 - 183.70 | 0.9797 times | Wed 03 September 2025 | 180.15 (3.18%) | 176.90 | 175.15 - 182.05 | 0.5433 times | Tue 02 September 2025 | 174.60 (-0.14%) | 173.05 | 173.05 - 177.85 | 0.7725 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 180.75 and 198.1
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 184.26666666667 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 187.55 (6.65%) | 173.95 | 173.95 - 191.30 | 0.2298 times | Fri 12 September 2025 | 175.85 (-1.48%) | 176.20 | 175.25 - 181.55 | 0.3421 times | Fri 05 September 2025 | 178.50 (4.63%) | 169.05 | 169.05 - 183.70 | 0.3232 times | Fri 29 August 2025 | 170.60 (-5.69%) | 179.05 | 168.65 - 183.65 | 0.4959 times | Fri 22 August 2025 | 180.90 (-1.92%) | 186.05 | 180.00 - 189.20 | 0.3053 times | Thu 14 August 2025 | 184.45 (6.31%) | 174.05 | 173.10 - 187.00 | 0.4909 times | Fri 08 August 2025 | 173.50 (-7.05%) | 188.50 | 172.05 - 191.35 | 1.184 times | Fri 01 August 2025 | 186.65 (-9.48%) | 207.90 | 185.25 - 211.80 | 1.5756 times | Fri 25 July 2025 | 206.20 (-3.82%) | 214.20 | 204.35 - 227.00 | 2.417 times | Fri 18 July 2025 | 214.40 (7.98%) | 196.25 | 195.25 - 221.95 | 2.6362 times | Fri 11 July 2025 | 198.55 (-1.49%) | 201.05 | 194.45 - 206.85 | 1.0933 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 178.3 and 200.55
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 182.63333333333 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 187.55 (9.94%) | 169.05 | 169.05 - 191.30 | 0.1693 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.4957 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.5999 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.6646 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.296 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.2963 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.4973 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.0042 times | Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.1325 times | Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 0.844 times | Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.5959 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.7
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important resistance level of 184 with high volumes
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 179.97 with high volumes
Munafa value: 95 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 177.88 |
| 20 day DMA | 178.65 |
| 35 day DMA | 181.86 |
| 50 day DMA | 189.45 |
| 100 day DMA | 182.44 |
| 150 day DMA | 185.03 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 177.32 | 176.65 |
| 12 day EMA | 179.13 | 177.6 | 177.41 |
| 20 day EMA | 180.01 | 179.22 | 179.28 |
| 35 day EMA | 184.67 | 184.5 | 184.84 |
| 50 day EMA | 189.78 | 189.87 | 190.33 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 176.84 | 176.81 |
| 12 day SMA | 177.88 | 176.47 | 176.02 |
| 20 day SMA | 178.65 | 178.41 | 178.7 |
| 35 day SMA | 181.86 | 182.4 | 183.35 |
| 50 day SMA | 189.45 | 189.73 | 190.22 |
| 100 day SMA | 182.44 | 182.37 | 182.38 |
| 150 day SMA | 185.03 | 185.35 | 185.65 |
| 200 day SMA | 191.52 | 191.48 | 191.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.