Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 183.18 and 195.33
| Daily Target 1 | 173.53 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 185.68333333333 |
| Daily Target 4 | 192.82 |
| Daily Target 5 | 197.83 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.80 (4.83%) | 179.05 | 178.55 - 190.70 | 1.2524 times | Thu 30 October 2025 | 179.15 (-3.29%) | 185.25 | 179.00 - 185.25 | 0.708 times | Wed 29 October 2025 | 185.25 (0.54%) | 187.95 | 184.25 - 192.65 | 2.9013 times | Tue 28 October 2025 | 184.25 (6.97%) | 173.10 | 173.10 - 189.70 | 3.0962 times | Mon 27 October 2025 | 172.25 (-0.14%) | 174.45 | 170.30 - 175.00 | 0.1963 times | Thu 23 October 2025 | 172.50 (0.88%) | 171.50 | 169.95 - 176.70 | 0.8315 times | Tue 21 October 2025 | 171.00 (3.39%) | 170.10 | 168.75 - 171.95 | 0.1566 times | Mon 20 October 2025 | 165.40 (-2.36%) | 171.95 | 163.85 - 171.95 | 0.6291 times | Fri 17 October 2025 | 169.40 (-0.44%) | 170.20 | 169.00 - 170.20 | 0.0673 times | Thu 16 October 2025 | 170.15 (0.68%) | 167.05 | 167.05 - 172.50 | 0.1613 times | Wed 15 October 2025 | 169.00 (-0.21%) | 173.45 | 168.60 - 173.45 | 0.1095 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 179.05 and 201.4
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 2.2024 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.4368 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.2203 times | Fri 10 October 2025 | 172.85 (-4%) | 183.00 | 172.05 - 183.00 | 0.339 times | Fri 03 October 2025 | 180.05 (0.11%) | 180.50 | 173.00 - 181.70 | 0.5714 times | Fri 26 September 2025 | 179.85 (-5.09%) | 188.55 | 178.95 - 198.80 | 1.3857 times | Fri 19 September 2025 | 189.50 (7.76%) | 173.95 | 173.95 - 194.00 | 1.5978 times | Fri 12 September 2025 | 175.85 (-1.48%) | 176.20 | 175.25 - 181.55 | 0.9564 times | Fri 05 September 2025 | 178.50 (4.63%) | 169.05 | 169.05 - 183.70 | 0.9036 times | Fri 29 August 2025 | 170.60 (-5.69%) | 179.05 | 168.65 - 183.65 | 1.3866 times | Fri 22 August 2025 | 180.90 (-1.92%) | 186.05 | 180.00 - 189.20 | 0.8537 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 175.83 and 204.63
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2419 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3671 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.518 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.6719 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.8295 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3093 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3096 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.5197 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.0494 times | Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.1835 times | Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 0.882 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.03
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.69 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 174.63 |
| 20 day DMA | 174.63 |
| 35 day DMA | 178.28 |
| 50 day DMA | 178.33 |
| 100 day DMA | 185.84 |
| 150 day DMA | 180.41 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 178.86 | 178.71 |
| 12 day EMA | 177.85 | 176.04 | 175.48 |
| 20 day EMA | 177.05 | 175.92 | 175.58 |
| 35 day EMA | 177.27 | 176.65 | 176.5 |
| 50 day EMA | 179.13 | 178.78 | 178.76 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 178.68 | 177.05 |
| 12 day SMA | 174.63 | 173.19 | 172.67 |
| 20 day SMA | 174.63 | 173.93 | 173.75 |
| 35 day SMA | 178.28 | 177.93 | 177.91 |
| 50 day SMA | 178.33 | 178.23 | 178.34 |
| 100 day SMA | 185.84 | 185.59 | 185.43 |
| 150 day SMA | 180.41 | 180.24 | 180.14 |
| 200 day SMA | 187.1 | 187.2 | 187.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
