Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 202.88 and 210.88
| Daily Target 1 | 196.98 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 204.98333333333 |
| Daily Target 4 | 208.77 |
| Daily Target 5 | 212.98 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.55 (1.64%) | 202.10 | 201.20 - 209.20 | 0.4725 times | Wed 25 June 2025 | 201.25 (0.9%) | 206.25 | 197.70 - 206.25 | 0.5654 times | Tue 24 June 2025 | 199.45 (-2.52%) | 209.70 | 196.30 - 211.00 | 1.0075 times | Mon 23 June 2025 | 204.60 (4.84%) | 206.00 | 200.30 - 212.20 | 2.3293 times | Thu 19 June 2025 | 195.15 (11.61%) | 175.95 | 175.50 - 206.10 | 5.2037 times | Wed 18 June 2025 | 174.85 (4.36%) | 167.65 | 165.05 - 178.05 | 0.1675 times | Tue 17 June 2025 | 167.55 (-2.1%) | 172.95 | 167.25 - 174.10 | 0.034 times | Mon 16 June 2025 | 171.15 (-0.03%) | 169.00 | 167.50 - 173.15 | 0.0711 times | Fri 13 June 2025 | 171.20 (-1.81%) | 167.80 | 167.80 - 174.00 | 0.1029 times | Thu 12 June 2025 | 174.35 (0.58%) | 175.70 | 172.00 - 177.60 | 0.0462 times | Wed 11 June 2025 | 173.35 (5.51%) | 164.40 | 164.30 - 178.60 | 0.2213 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 192.48 and 208.38
| Weekly Target 1 | 188.45 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.55 (4.82%) | 206.00 | 196.30 - 212.20 | 3.6849 times | Thu 19 June 2025 | 195.15 (13.99%) | 169.00 | 165.05 - 206.10 | 4.6128 times | Fri 13 June 2025 | 171.20 (5%) | 164.45 | 164.00 - 178.60 | 0.45 times | Fri 06 June 2025 | 163.05 (-1.75%) | 165.95 | 161.10 - 167.95 | 0.1421 times | Fri 30 May 2025 | 165.95 (-0.54%) | 168.45 | 164.80 - 171.50 | 0.116 times | Fri 23 May 2025 | 166.85 (-0.27%) | 168.45 | 164.05 - 173.00 | 0.1439 times | Fri 16 May 2025 | 167.30 (6.12%) | 163.00 | 161.95 - 169.70 | 0.204 times | Fri 09 May 2025 | 157.65 (-4.43%) | 164.45 | 151.45 - 167.00 | 0.1429 times | Fri 02 May 2025 | 164.95 (-4.49%) | 173.55 | 164.00 - 180.15 | 0.3229 times | Fri 25 April 2025 | 172.70 (-1.76%) | 176.45 | 170.85 - 185.35 | 0.1805 times | Thu 17 April 2025 | 175.80 (6.42%) | 170.05 | 168.55 - 180.50 | 0.1641 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 182.83 and 233.93
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 173.03 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.55 (23.26%) | 165.95 | 161.10 - 212.20 | 3.3436 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.2893 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.2896 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.4861 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 0.9816 times | Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.107 times | Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 0.825 times | Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.5825 times | Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.0108 times | Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 1.0844 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 0.6845 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 207 and lower is at 146, while middle bands are at 161 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 183.48 |
| 20 day DMA | 175.73 |
| 35 day DMA | 171.42 |
| 50 day DMA | 171.68 |
| 100 day DMA | 184.58 |
| 150 day DMA | 191.22 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 194.82 | 191.61 |
| 12 day EMA | 187.53 | 184.44 | 181.38 |
| 20 day EMA | 181.39 | 178.95 | 176.6 |
| 35 day EMA | 176.74 | 175.1 | 173.56 |
| 50 day EMA | 174.64 | 173.42 | 172.28 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 195.06 | 188.32 |
| 12 day SMA | 183.48 | 180.24 | 177.06 |
| 20 day SMA | 175.73 | 173.85 | 172.17 |
| 35 day SMA | 171.42 | 170.15 | 169.01 |
| 50 day SMA | 171.68 | 170.85 | 170.29 |
| 100 day SMA | 184.58 | 184.87 | 185.3 |
| 150 day SMA | 191.22 | 191.17 | 191.17 |
| 200 day SMA | 190.51 | 190.37 | 190.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.