Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 420.83 and 430.18
Daily Target 1 | 418.77 |
Daily Target 2 | 422.88 |
Daily Target 3 | 428.11666666667 |
Daily Target 4 | 432.23 |
Daily Target 5 | 437.47 |
Daily price and volume Bondada
Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 427.00 (-0.48%) | 433.35 | 424.00 - 433.35 | 0.6546 times | Wed 06 August 2025 | 429.05 (-1.17%) | 430.10 | 425.00 - 435.00 | 0.7223 times | Tue 05 August 2025 | 434.15 (-2.08%) | 448.00 | 432.00 - 448.00 | 0.8126 times | Mon 04 August 2025 | 443.35 (1.4%) | 428.00 | 426.25 - 447.70 | 1.1738 times | Fri 01 August 2025 | 437.25 (-1.85%) | 443.10 | 435.15 - 450.00 | 0.7921 times | Thu 31 July 2025 | 445.50 (4.39%) | 421.00 | 420.00 - 448.00 | 1.7915 times | Wed 30 July 2025 | 426.75 (-0.57%) | 425.00 | 421.00 - 432.00 | 1.1143 times | Tue 29 July 2025 | 429.20 (1.75%) | 420.00 | 420.00 - 433.00 | 0.5766 times | Mon 28 July 2025 | 421.80 (-2.2%) | 430.00 | 420.00 - 436.00 | 1.1451 times | Fri 25 July 2025 | 431.30 (0.62%) | 431.00 | 425.80 - 438.00 | 1.2169 times | Thu 24 July 2025 | 428.65 (-0.16%) | 434.95 | 426.10 - 434.95 | 0.7306 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 413.5 and 437.5
Weekly Target 1 | 409 |
Weekly Target 2 | 418 |
Weekly Target 3 | 433 |
Weekly Target 4 | 442 |
Weekly Target 5 | 457 |
Weekly price and volumes for Bondada
Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 427.00 (-2.34%) | 428.00 | 424.00 - 448.00 | 0.4617 times | Fri 01 August 2025 | 437.25 (1.38%) | 430.00 | 420.00 - 450.00 | 0.744 times | Fri 25 July 2025 | 431.30 (-1.77%) | 442.20 | 425.80 - 442.50 | 0.5296 times | Fri 18 July 2025 | 439.05 (4.19%) | 421.60 | 415.50 - 454.00 | 1.0531 times | Fri 11 July 2025 | 421.40 (-3.59%) | 441.00 | 420.10 - 441.95 | 0.5254 times | Fri 04 July 2025 | 437.10 (-3.35%) | 451.10 | 430.00 - 460.00 | 0.6051 times | Fri 27 June 2025 | 452.25 (1.28%) | 440.80 | 433.00 - 481.10 | 1.1886 times | Thu 19 June 2025 | 446.55 (0.77%) | 445.00 | 415.05 - 450.70 | 1.0728 times | Fri 13 June 2025 | 443.15 (-4.68%) | 471.00 | 440.00 - 479.80 | 1.8503 times | Fri 06 June 2025 | 464.90 (-6.56%) | 504.00 | 462.00 - 504.00 | 1.9692 times | Fri 30 May 2025 | 497.55 (17.06%) | 446.40 | 446.40 - 510.00 | 5.3854 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 412.5 and 438.5
Monthly Target 1 | 407.67 |
Monthly Target 2 | 417.33 |
Monthly Target 3 | 433.66666666667 |
Monthly Target 4 | 443.33 |
Monthly Target 5 | 459.67 |
Monthly price and volumes Bondada
Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 427.00 (-4.15%) | 443.10 | 424.00 - 450.00 | 0.0775 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4244 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.8559 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.4091 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.8752 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.2005 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8257 times | Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 0.8539 times | Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.0796 times | Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 1.3983 times | Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 1.0259 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bondada 543971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.63
Munafa value: 20 as on Thu 07 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 8 points
Upper Bollinger band is at 450 and lower is at 419, while middle bands are at 427 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.8 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
DMA period | DMA value |
5 day DMA | 434.16 |
12 day DMA | 431.95 |
20 day DMA | 434.11 |
35 day DMA | 438.17 |
50 day DMA | 444.92 |
100 day DMA | 421.68 |
150 day DMA | 448.53 |
200 day DMA | 482.95 |
EMA (exponential moving average) of Bondada 543971
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.7 | 434.05 | 436.55 |
12 day EMA | 433.1 | 434.21 | 435.15 |
20 day EMA | 434.69 | 435.5 | 436.18 |
35 day EMA | 439.52 | 440.26 | 440.92 |
50 day EMA | 444.44 | 445.15 | 445.81 |
SMA (simple moving average) of Bondada 543971
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.16 | 437.86 | 437.4 |
12 day SMA | 431.95 | 432.17 | 432.32 |
20 day SMA | 434.11 | 434.22 | 434.18 |
35 day SMA | 438.17 | 438.24 | 438.28 |
50 day SMA | 444.92 | 446.18 | 447.49 |
100 day SMA | 421.68 | 420.99 | 420.1 |
150 day SMA | 448.53 | 449.85 | 451.2 |
200 day SMA | 482.95 | 483.83 | 484.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.