Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bondada

Strong Daily Stock price targets for Bondada 543971 are 420.83 and 430.18

Daily Target 1418.77
Daily Target 2422.88
Daily Target 3428.11666666667
Daily Target 4432.23
Daily Target 5437.47

Daily price and volume Bondada

Date Closing Open Range Volume
Thu 07 August 2025 427.00 (-0.48%) 433.35 424.00 - 433.35 0.6546 times
Wed 06 August 2025 429.05 (-1.17%) 430.10 425.00 - 435.00 0.7223 times
Tue 05 August 2025 434.15 (-2.08%) 448.00 432.00 - 448.00 0.8126 times
Mon 04 August 2025 443.35 (1.4%) 428.00 426.25 - 447.70 1.1738 times
Fri 01 August 2025 437.25 (-1.85%) 443.10 435.15 - 450.00 0.7921 times
Thu 31 July 2025 445.50 (4.39%) 421.00 420.00 - 448.00 1.7915 times
Wed 30 July 2025 426.75 (-0.57%) 425.00 421.00 - 432.00 1.1143 times
Tue 29 July 2025 429.20 (1.75%) 420.00 420.00 - 433.00 0.5766 times
Mon 28 July 2025 421.80 (-2.2%) 430.00 420.00 - 436.00 1.1451 times
Fri 25 July 2025 431.30 (0.62%) 431.00 425.80 - 438.00 1.2169 times
Thu 24 July 2025 428.65 (-0.16%) 434.95 426.10 - 434.95 0.7306 times

 Daily chart Bondada

Weekly price and charts Bondada

Strong weekly Stock price targets for Bondada 543971 are 413.5 and 437.5

Weekly Target 1409
Weekly Target 2418
Weekly Target 3433
Weekly Target 4442
Weekly Target 5457

Weekly price and volumes for Bondada

Date Closing Open Range Volume
Thu 07 August 2025 427.00 (-2.34%) 428.00 424.00 - 448.00 0.4617 times
Fri 01 August 2025 437.25 (1.38%) 430.00 420.00 - 450.00 0.744 times
Fri 25 July 2025 431.30 (-1.77%) 442.20 425.80 - 442.50 0.5296 times
Fri 18 July 2025 439.05 (4.19%) 421.60 415.50 - 454.00 1.0531 times
Fri 11 July 2025 421.40 (-3.59%) 441.00 420.10 - 441.95 0.5254 times
Fri 04 July 2025 437.10 (-3.35%) 451.10 430.00 - 460.00 0.6051 times
Fri 27 June 2025 452.25 (1.28%) 440.80 433.00 - 481.10 1.1886 times
Thu 19 June 2025 446.55 (0.77%) 445.00 415.05 - 450.70 1.0728 times
Fri 13 June 2025 443.15 (-4.68%) 471.00 440.00 - 479.80 1.8503 times
Fri 06 June 2025 464.90 (-6.56%) 504.00 462.00 - 504.00 1.9692 times
Fri 30 May 2025 497.55 (17.06%) 446.40 446.40 - 510.00 5.3854 times

 weekly chart Bondada

Monthly price and charts Bondada

Strong monthly Stock price targets for Bondada 543971 are 412.5 and 438.5

Monthly Target 1407.67
Monthly Target 2417.33
Monthly Target 3433.66666666667
Monthly Target 4443.33
Monthly Target 5459.67

Monthly price and volumes Bondada

Date Closing Open Range Volume
Thu 07 August 2025 427.00 (-4.15%) 443.10 424.00 - 450.00 0.0775 times
Thu 31 July 2025 445.50 (1.33%) 440.00 415.50 - 454.00 0.4244 times
Mon 30 June 2025 439.65 (-11.64%) 504.00 415.05 - 504.00 0.8559 times
Fri 30 May 2025 497.55 (14.01%) 446.00 330.05 - 510.00 2.4091 times
Wed 30 April 2025 436.40 (16.39%) 374.95 370.00 - 455.60 0.8752 times
Fri 28 March 2025 374.95 (7.88%) 354.00 330.00 - 434.40 1.2005 times
Fri 28 February 2025 347.55 (-31.26%) 486.55 344.85 - 503.95 0.8257 times
Fri 31 January 2025 505.60 (-16.65%) 609.50 449.35 - 634.75 0.8539 times
Tue 31 December 2024 606.60 (11.01%) 548.90 542.00 - 719.50 1.0796 times
Fri 29 November 2024 546.45 (3.4%) 548.00 533.00 - 631.35 1.3983 times
Thu 31 October 2024 528.50 (-10.2%) 588.70 456.00 - 634.05 1.0259 times

 monthly chart Bondada

Indicator Analysis of Bondada

Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bondada 543971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bondada 543971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.63

Munafa value: 20 as on Thu 07 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 435 and price is deviating by 8 points

Upper Bollinger band is at 450 and lower is at 419, while middle bands are at 427 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bondada (543971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.8 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bondada 543971

DMA (daily moving average) of Bondada 543971

DMA period DMA value
5 day DMA 434.16
12 day DMA 431.95
20 day DMA 434.11
35 day DMA 438.17
50 day DMA 444.92
100 day DMA 421.68
150 day DMA 448.53
200 day DMA 482.95

EMA (exponential moving average) of Bondada 543971

EMA period EMA current EMA prev EMA prev2
5 day EMA431.7434.05436.55
12 day EMA433.1434.21435.15
20 day EMA434.69435.5436.18
35 day EMA439.52440.26440.92
50 day EMA444.44445.15445.81

SMA (simple moving average) of Bondada 543971

SMA period SMA current SMA prev SMA prev2
5 day SMA434.16437.86437.4
12 day SMA431.95432.17432.32
20 day SMA434.11434.22434.18
35 day SMA438.17438.24438.28
50 day SMA444.92446.18447.49
100 day SMA421.68420.99420.1
150 day SMA448.53449.85451.2
200 day SMA482.95483.83484.56
Back to top | Use Dark Theme