Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 358.55 and 375.65
| Daily Target 1 | 344.3 |
| Daily Target 2 | 355.7 |
| Daily Target 3 | 361.4 |
| Daily Target 4 | 372.8 |
| Daily Target 5 | 378.5 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 367.10 (9.99%) | 360.00 | 350.00 - 367.10 | 0.6247 times | Fri 09 May 2025 | 333.75 (-7.6%) | 348.00 | 330.05 - 348.00 | 0.9857 times | Thu 08 May 2025 | 361.20 (-4.75%) | 384.40 | 359.20 - 388.85 | 0.6204 times | Wed 07 May 2025 | 379.20 (-0.71%) | 374.00 | 355.00 - 386.80 | 0.4457 times | Tue 06 May 2025 | 381.90 (-5.34%) | 403.00 | 376.00 - 403.95 | 0.7797 times | Mon 05 May 2025 | 403.45 (2.69%) | 375.55 | 374.00 - 408.75 | 1.1763 times | Fri 02 May 2025 | 392.90 (-9.97%) | 446.00 | 392.80 - 448.00 | 3.6294 times | Wed 30 April 2025 | 436.40 (1.24%) | 432.00 | 422.20 - 439.00 | 0.8239 times | Tue 29 April 2025 | 431.05 (4.41%) | 434.00 | 421.20 - 441.95 | 0.6474 times | Mon 28 April 2025 | 412.85 (0.02%) | 413.10 | 410.00 - 422.00 | 0.2668 times | Fri 25 April 2025 | 412.75 (-3.77%) | 439.00 | 400.00 - 448.00 | 0.633 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 358.55 and 375.65
| Weekly Target 1 | 344.3 |
| Weekly Target 2 | 355.7 |
| Weekly Target 3 | 361.4 |
| Weekly Target 4 | 372.8 |
| Weekly Target 5 | 378.5 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 367.10 (9.99%) | 360.00 | 350.00 - 367.10 | 0.2793 times | Fri 09 May 2025 | 333.75 (-15.05%) | 375.55 | 330.05 - 408.75 | 1.7921 times | Fri 02 May 2025 | 392.90 (-4.81%) | 413.10 | 392.80 - 448.00 | 2.4 times | Fri 25 April 2025 | 412.75 (0.88%) | 414.95 | 400.00 - 448.00 | 0.8369 times | Thu 17 April 2025 | 409.15 (-0.12%) | 417.00 | 401.00 - 425.00 | 0.4215 times | Fri 11 April 2025 | 409.65 (-2.29%) | 399.80 | 388.00 - 428.00 | 0.416 times | Fri 04 April 2025 | 419.25 (11.81%) | 374.95 | 370.00 - 455.60 | 0.6888 times | Fri 28 March 2025 | 374.95 (-5.7%) | 402.00 | 368.00 - 434.40 | 1.2281 times | Fri 21 March 2025 | 397.60 (11.58%) | 362.10 | 340.00 - 397.60 | 1.2003 times | Thu 13 March 2025 | 356.35 (-9.66%) | 408.00 | 353.30 - 414.15 | 0.737 times | Fri 07 March 2025 | 394.45 (13.49%) | 354.00 | 330.00 - 394.45 | 1.1423 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 289.6 and 407.55
| Monthly Target 1 | 263.77 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 381.71666666667 |
| Monthly Target 4 | 433.38 |
| Monthly Target 5 | 499.67 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 367.10 (-15.88%) | 446.00 | 330.05 - 448.00 | 1.1332 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9633 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3213 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9089 times | Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 0.9398 times | Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.1882 times | Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 1.5391 times | Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 1.1292 times | Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 0.7231 times | Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.1538 times | Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.1696 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bondada 543971 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 25 points
Upper Bollinger band is at 450 and lower is at 352, while middle bands are at 377 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.85 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 364.63 |
| 12 day DMA | 395.12 |
| 20 day DMA | 400.55 |
| 35 day DMA | 393.72 |
| 50 day DMA | 388.6 |
| 100 day DMA | 479.32 |
| 150 day DMA | 508.78 |
| 200 day DMA | 951.38 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 366.56 | 382.97 |
| 12 day EMA | 383.73 | 386.75 | 396.38 |
| 20 day EMA | 390.59 | 393.06 | 399.3 |
| 35 day EMA | 393 | 394.53 | 398.11 |
| 50 day EMA | 390.04 | 390.98 | 393.32 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.63 | 371.9 | 383.73 |
| 12 day SMA | 395.12 | 398.51 | 405.05 |
| 20 day SMA | 400.55 | 403.16 | 407.14 |
| 35 day SMA | 393.72 | 394.55 | 396.29 |
| 50 day SMA | 388.6 | 389.71 | 391.92 |
| 100 day SMA | 479.32 | 481.6 | 484.15 |
| 150 day SMA | 508.78 | 510.39 | 512.13 |
| 200 day SMA | 951.38 | 962.31 | 974.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.