Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 66.45 and 68.35
| Daily Target 1 | 64.87 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.67 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.40 (-0.74%) | 65.50 | 65.50 - 67.40 | 0.3125 times | Thu 08 May 2025 | 67.90 (2.01%) | 67.90 | 67.90 - 67.90 | 0.1563 times | Wed 07 May 2025 | 66.56 (-5%) | 66.56 | 66.56 - 69.70 | 1.4063 times | Tue 06 May 2025 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 0.1563 times | Mon 05 May 2025 | 73.74 (-5%) | 75.00 | 73.74 - 75.74 | 0.4688 times | Fri 02 May 2025 | 77.62 (-4.99%) | 79.00 | 77.62 - 79.00 | 0.3125 times | Wed 30 April 2025 | 81.70 (-0.37%) | 85.90 | 77.90 - 85.90 | 0.9375 times | Tue 29 April 2025 | 82.00 (4.66%) | 82.26 | 82.00 - 82.26 | 1.4063 times | Mon 28 April 2025 | 78.35 (4.47%) | 78.75 | 78.35 - 78.75 | 1.7188 times | Fri 25 April 2025 | 75.00 (4.92%) | 75.05 | 75.00 - 75.05 | 3.125 times | Thu 24 April 2025 | 71.48 (10.24%) | 71.48 | 71.48 - 71.48 | 0.1563 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 61.33 and 71.57
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.40 (-13.17%) | 75.00 | 65.50 - 75.74 | 0.5229 times | Fri 02 May 2025 | 77.62 (3.49%) | 78.75 | 77.62 - 85.90 | 0.915 times | Fri 25 April 2025 | 75.00 (27.51%) | 61.76 | 61.76 - 75.05 | 0.9804 times | Wed 09 April 2025 | 58.82 (27.59%) | 56.02 | 56.02 - 58.82 | 0.0654 times | Wed 26 March 2025 | 46.10 (-8.53%) | 52.92 | 46.05 - 52.92 | 2.5163 times | Fri 21 March 2025 | 50.40 (-16.63%) | 58.50 | 50.40 - 58.50 | 3.7255 times | Fri 07 March 2025 | 60.45 (-0.08%) | 57.48 | 54.61 - 60.45 | 0.1961 times | Fri 28 February 2025 | 60.50 (-0.21%) | 57.60 | 57.60 - 62.15 | 0.1634 times | Fri 21 February 2025 | 60.63 (-1.41%) | 58.43 | 58.43 - 63.90 | 0.8824 times | Wed 12 February 2025 | 61.50 (-3.38%) | 61.50 | 61.50 - 61.50 | 0.0327 times | Wed 05 February 2025 | 63.65 (-4.39%) | 63.65 | 63.65 - 63.65 | 0.0327 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 59.7 and 73.2
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.40 (-17.5%) | 79.00 | 65.50 - 79.00 | 0.3364 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.0841 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 3.6822 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.6355 times | Fri 31 January 2025 | 66.57 (-7.67%) | 68.50 | 61.83 - 68.50 | 0.2243 times | Mon 30 December 2024 | 72.10 (-12.07%) | 80.50 | 70.00 - 80.50 | 0.243 times | Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.4299 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.0841 times | Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.5981 times | Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 1.6822 times | Wed 31 July 2024 | 68.82 (49.61%) | 48.30 | 46.84 - 68.82 | 2.2804 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoora 543970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoora 543970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoora 543970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.48
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 43, while middle bands are at 54 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shoora in short term but the sell signal is initial and weak.
Shoora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Shoora 543970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 73.05 |
| 20 day DMA | 64.95 |
| 35 day DMA | 63.21 |
| 50 day DMA | 67.25 |
| 100 day DMA | 69.72 |
| 150 day DMA | 62.02 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 70.33 | 71.55 |
| 12 day EMA | 69.5 | 69.88 | 70.24 |
| 20 day EMA | 68.11 | 68.19 | 68.22 |
| 35 day EMA | 68.78 | 68.86 | 68.92 |
| 50 day EMA | 69.24 | 69.31 | 69.37 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 71.18 | 73.94 |
| 12 day SMA | 73.05 | 72.58 | 71.83 |
| 20 day SMA | 64.95 | 64.34 | 63.79 |
| 35 day SMA | 63.21 | 63.1 | 62.92 |
| 50 day SMA | 67.25 | 67.66 | 68.06 |
| 100 day SMA | 69.72 | 69.56 | 69.37 |
| 150 day SMA | 62.02 | 61.91 | 61.79 |
| 200 day SMA | 59.39 | 59.37 | 59.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.