Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 83.5 and 85.5
| Daily Target 1 | 83 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.00 (1.19%) | 86.00 | 84.00 - 86.00 | 0.6667 times | Wed 25 June 2025 | 84.00 (5%) | 81.60 | 81.60 - 84.00 | 2 times | Mon 23 June 2025 | 80.00 (0.95%) | 78.00 | 78.00 - 80.00 | 2.3333 times | Wed 18 June 2025 | 79.25 (1.99%) | 79.25 | 79.25 - 79.25 | 0.3333 times | Tue 17 June 2025 | 77.70 (2.1%) | 77.70 | 77.70 - 77.70 | 0.3333 times | Mon 16 June 2025 | 76.10 (0.77%) | 76.10 | 76.10 - 76.10 | 0.3333 times | Fri 13 June 2025 | 75.52 (-0.63%) | 75.00 | 75.00 - 75.81 | 1.6667 times | Thu 12 June 2025 | 76.00 (3.4%) | 76.10 | 76.00 - 76.10 | 0.6667 times | Wed 11 June 2025 | 73.50 (2.71%) | 73.50 | 73.50 - 73.50 | 0.3333 times | Tue 10 June 2025 | 71.56 (4.93%) | 68.25 | 68.25 - 71.61 | 1.3333 times | Mon 09 June 2025 | 68.20 (-0.51%) | 66.00 | 66.00 - 68.20 | 0.6667 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 81.5 and 89.5
| Weekly Target 1 | 75 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.00 (7.26%) | 78.00 | 78.00 - 86.00 | 1.0791 times | Wed 18 June 2025 | 79.25 (4.94%) | 76.10 | 76.10 - 79.25 | 0.2158 times | Fri 13 June 2025 | 75.52 (10.17%) | 66.00 | 66.00 - 76.10 | 1.0072 times | Fri 06 June 2025 | 68.55 (-2.16%) | 69.85 | 68.55 - 73.56 | 0.6475 times | Mon 26 May 2025 | 70.06 (0%) | 70.06 | 70.06 - 70.06 | 0.0719 times | Fri 23 May 2025 | 70.06 (6.8%) | 64.05 | 62.32 - 70.06 | 0.8633 times | Fri 16 May 2025 | 65.60 (-2.67%) | 68.20 | 65.00 - 68.20 | 0.7914 times | Fri 09 May 2025 | 67.40 (-13.17%) | 75.00 | 65.50 - 75.74 | 1.1511 times | Fri 02 May 2025 | 77.62 (3.49%) | 78.75 | 77.62 - 85.90 | 2.0144 times | Fri 25 April 2025 | 75.00 (27.51%) | 61.76 | 61.76 - 75.05 | 2.1583 times | Wed 09 April 2025 | 58.82 (27.59%) | 56.02 | 56.02 - 58.82 | 0.1439 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 75.5 and 95.5
| Monthly Target 1 | 59 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 99 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.00 (21.32%) | 69.85 | 66.00 - 86.00 | 0.8039 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.8235 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.1373 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 3.8627 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.6667 times | Fri 31 January 2025 | 66.57 (-7.67%) | 68.50 | 61.83 - 68.50 | 0.2353 times | Mon 30 December 2024 | 72.10 (-12.07%) | 80.50 | 70.00 - 80.50 | 0.2549 times | Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.451 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.1373 times | Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.6275 times | Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 1.7647 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.83
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 61, while middle bands are at 67 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shoora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 76.28 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.31 |
| 50 day DMA | 67.23 |
| 100 day DMA | 71.78 |
| 150 day DMA | 65.69 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 79.9 | 77.85 |
| 12 day EMA | 77.64 | 76.3 | 74.9 |
| 20 day EMA | 74.94 | 73.88 | 72.82 |
| 35 day EMA | 71.16 | 70.35 | 69.55 |
| 50 day EMA | 68.26 | 67.58 | 66.91 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 79.41 | 77.71 |
| 12 day SMA | 76.28 | 75.07 | 74.2 |
| 20 day SMA | 72.91 | 71.94 | 71.02 |
| 35 day SMA | 72.31 | 71.65 | 70.93 |
| 50 day SMA | 67.23 | 66.77 | 66.3 |
| 100 day SMA | 71.78 | 71.65 | 71.56 |
| 150 day SMA | 65.69 | 65.39 | 65.11 |
| 200 day SMA | 61.33 | 61.15 | 60.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.