Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 154.63 and 174.23
| Daily Target 1 | 150.55 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 170.15 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 189.75 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.85 (-2.6%) | 181.60 | 162.00 - 181.60 | 1.5758 times | Mon 27 January 2025 | 171.30 (-3.33%) | 175.00 | 167.05 - 175.00 | 1.5056 times | Fri 24 January 2025 | 177.20 (-1.66%) | 185.00 | 175.55 - 185.00 | 0.1205 times | Thu 23 January 2025 | 180.20 (0.87%) | 176.00 | 176.00 - 183.80 | 0.5374 times | Wed 22 January 2025 | 178.65 (-2.85%) | 186.75 | 175.00 - 186.80 | 1.8238 times | Tue 21 January 2025 | 183.90 (-2.62%) | 186.00 | 180.75 - 190.40 | 0.5281 times | Mon 20 January 2025 | 188.85 (0.8%) | 192.60 | 186.55 - 192.60 | 1.3834 times | Fri 17 January 2025 | 187.35 (-0.87%) | 187.50 | 185.00 - 188.55 | 0.5552 times | Thu 16 January 2025 | 189.00 (0.96%) | 195.00 | 186.50 - 195.00 | 1.3119 times | Wed 15 January 2025 | 187.20 (-0.93%) | 189.05 | 185.30 - 190.65 | 0.6584 times | Tue 14 January 2025 | 188.95 (5.29%) | 178.50 | 178.50 - 190.75 | 1.3624 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 154.63 and 174.23
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 170.15 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.85 (-5.84%) | 175.00 | 162.00 - 181.60 | 0.3697 times | Fri 24 January 2025 | 177.20 (-5.42%) | 192.60 | 175.00 - 192.60 | 0.527 times | Fri 17 January 2025 | 187.35 (-3.18%) | 192.95 | 177.30 - 195.00 | 0.7816 times | Fri 10 January 2025 | 193.50 (-7.06%) | 210.20 | 188.60 - 210.20 | 0.3652 times | Fri 03 January 2025 | 208.20 (0.9%) | 210.05 | 198.40 - 213.60 | 0.5589 times | Fri 27 December 2024 | 206.35 (1.7%) | 191.00 | 191.00 - 215.00 | 0.549 times | Fri 20 December 2024 | 202.90 (-7.81%) | 224.75 | 199.90 - 224.95 | 0.8476 times | Fri 13 December 2024 | 220.10 (2.97%) | 218.05 | 200.10 - 236.50 | 1.8673 times | Fri 06 December 2024 | 213.75 (3.56%) | 203.10 | 203.10 - 228.95 | 1.9176 times | Fri 29 November 2024 | 206.40 (9.79%) | 189.50 | 189.45 - 219.05 | 2.2161 times | Fri 22 November 2024 | 188.00 (-3.04%) | 196.60 | 182.30 - 198.90 | 1.4174 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 138.63 and 190.23
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 180.81666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.85 (-19.65%) | 211.80 | 162.00 - 213.60 | 0.2923 times | Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 0.6556 times | Fri 29 November 2024 | 206.40 (-0.24%) | 209.95 | 182.30 - 258.70 | 2.4019 times | Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 2.5126 times | Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 0.8123 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 0.8081 times | Wed 31 July 2024 | 199.05 (16.95%) | 171.95 | 165.50 - 206.55 | 1.1252 times | Fri 28 June 2024 | 170.20 (18.52%) | 155.40 | 135.00 - 171.50 | 0.4562 times | Fri 31 May 2024 | 143.60 (-9.34%) | 158.15 | 141.00 - 162.40 | 0.4372 times | Tue 30 April 2024 | 158.40 (9.43%) | 148.75 | 145.05 - 174.15 | 0.4986 times | Thu 28 March 2024 | 144.75 (-15.72%) | 172.00 | 140.00 - 176.25 | 0.784 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pyramid 543969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pyramid 543969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.3
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pyramid (543969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pyramid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.
Pyramid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pyramid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pyramid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 181.58 |
| 20 day DMA | 188.83 |
| 35 day DMA | 198.6 |
| 50 day DMA | 200.86 |
| 100 day DMA | 196.43 |
| 150 day DMA | 190.83 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 177.77 | 181.01 |
| 12 day EMA | 181.24 | 183.86 | 186.14 |
| 20 day EMA | 186.78 | 188.88 | 190.73 |
| 35 day EMA | 193.09 | 194.64 | 196.01 |
| 50 day EMA | 199.13 | 200.45 | 201.64 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 178.25 | 181.76 |
| 12 day SMA | 181.58 | 183.8 | 185.75 |
| 20 day SMA | 188.83 | 190.87 | 192.37 |
| 35 day SMA | 198.6 | 199.88 | 201.1 |
| 50 day SMA | 200.86 | 201.41 | 201.79 |
| 100 day SMA | 196.43 | 196.51 | 196.54 |
| 150 day SMA | 190.83 | 190.84 | 190.81 |
| 200 day SMA | 182 | 182.01 | 182.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.