Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 40.87 and 42.62
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.91 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (1.78%) | 40.00 | 40.00 - 41.75 | 0.814 times | Wed 29 October 2025 | 41.00 (0.99%) | 40.10 | 40.10 - 41.01 | 1.5116 times | Tue 28 October 2025 | 40.60 (-4.81%) | 40.65 | 40.60 - 40.65 | 0.2326 times | Mon 27 October 2025 | 42.65 (-0.58%) | 39.39 | 39.02 - 42.65 | 0.9302 times | Thu 23 October 2025 | 42.90 (-1.94%) | 42.90 | 42.90 - 42.90 | 0.1163 times | Tue 21 October 2025 | 43.75 (3.72%) | 42.99 | 42.99 - 43.75 | 0.814 times | Mon 20 October 2025 | 42.18 (2.13%) | 40.80 | 40.80 - 42.18 | 0.4651 times | Fri 17 October 2025 | 41.30 (-6.12%) | 42.00 | 41.30 - 42.71 | 2.4419 times | Thu 16 October 2025 | 43.99 (4.76%) | 42.83 | 41.30 - 43.99 | 0.4651 times | Wed 15 October 2025 | 41.99 (-0.97%) | 41.15 | 41.00 - 41.99 | 2.2093 times | Tue 14 October 2025 | 42.40 (1.92%) | 41.81 | 41.60 - 42.97 | 1.3953 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 40.38 and 44.01
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 0.9464 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.3785 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 2.5552 times | Fri 10 October 2025 | 44.45 (-0.11%) | 40.00 | 40.00 - 45.45 | 1.1041 times | Fri 03 October 2025 | 44.50 (1.14%) | 44.00 | 42.51 - 44.57 | 0.3155 times | Fri 26 September 2025 | 44.00 (2.33%) | 42.90 | 42.00 - 44.85 | 0.9779 times | Fri 19 September 2025 | 43.00 (-4.72%) | 44.20 | 42.52 - 45.43 | 1.041 times | Fri 12 September 2025 | 45.13 (-2.53%) | 46.30 | 44.20 - 46.88 | 0.4101 times | Fri 05 September 2025 | 46.30 (2.89%) | 46.20 | 42.51 - 46.98 | 0.7571 times | Fri 29 August 2025 | 45.00 (-4.46%) | 47.70 | 45.00 - 50.00 | 1.5142 times | Fri 22 August 2025 | 47.10 (7.05%) | 43.00 | 43.00 - 47.10 | 1.1672 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 37.16 and 43.59
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.6857 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.4459 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.5806 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 0.9087 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.1106 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.5721 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2061 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 1.6954 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.5848 times | Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 3.2099 times | Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 1.4135 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.17 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.55 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.71 | 42.07 |
| 12 day EMA | 42.32 | 42.43 | 42.69 |
| 20 day EMA | 42.83 | 42.95 | 43.16 |
| 35 day EMA | 43.44 | 43.54 | 43.69 |
| 50 day EMA | 43.97 | 44.06 | 44.18 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.18 | 42.42 |
| 12 day SMA | 42.17 | 42.4 | 42.72 |
| 20 day SMA | 43.16 | 43.27 | 43.46 |
| 35 day SMA | 43.82 | 43.9 | 44.02 |
| 50 day SMA | 44.35 | 44.38 | 44.4 |
| 100 day SMA | 43.49 | 43.47 | 43.44 |
| 150 day SMA | 42.55 | 42.59 | 42.64 |
| 200 day SMA | 45.53 | 45.6 | 45.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.