Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1799.03 and 1895.43
| Daily Target 1 | 1727.95 |
| Daily Target 2 | 1773.7 |
| Daily Target 3 | 1824.35 |
| Daily Target 4 | 1870.1 |
| Daily Target 5 | 1920.75 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1819.45 (1.52%) | 1795.00 | 1778.60 - 1875.00 | 1.5799 times | Tue 08 July 2025 | 1792.15 (1.72%) | 1798.95 | 1720.20 - 1815.00 | 2.1751 times | Mon 07 July 2025 | 1761.85 (1.28%) | 1755.30 | 1740.65 - 1816.00 | 1.8346 times | Fri 04 July 2025 | 1739.60 (-0.61%) | 1742.00 | 1735.00 - 1760.70 | 0.5035 times | Thu 03 July 2025 | 1750.30 (-0.4%) | 1740.05 | 1734.35 - 1773.00 | 0.8685 times | Wed 02 July 2025 | 1757.35 (-2.22%) | 1800.05 | 1750.00 - 1808.00 | 0.7872 times | Tue 01 July 2025 | 1797.20 (-2.79%) | 1859.35 | 1785.50 - 1859.35 | 0.8377 times | Mon 30 June 2025 | 1848.85 (1.3%) | 1824.00 | 1798.05 - 1863.10 | 0.6774 times | Fri 27 June 2025 | 1825.15 (1.56%) | 1800.00 | 1793.95 - 1836.95 | 0.2061 times | Thu 26 June 2025 | 1797.15 (-0.93%) | 1807.35 | 1792.00 - 1845.00 | 0.53 times | Wed 25 June 2025 | 1814.05 (1.87%) | 1781.35 | 1765.00 - 1852.00 | 1.2444 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1769.83 and 1924.63
| Weekly Target 1 | 1650.08 |
| Weekly Target 2 | 1734.77 |
| Weekly Target 3 | 1804.8833333333 |
| Weekly Target 4 | 1889.57 |
| Weekly Target 5 | 1959.68 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1819.45 (4.59%) | 1755.30 | 1720.20 - 1875.00 | 0.6334 times | Fri 04 July 2025 | 1739.60 (-4.69%) | 1824.00 | 1734.35 - 1863.10 | 0.4164 times | Fri 27 June 2025 | 1825.15 (-7.28%) | 1795.00 | 1764.30 - 1852.00 | 0.4942 times | Thu 19 June 2025 | 1968.55 (-6.73%) | 2060.05 | 1954.55 - 2143.95 | 0.2665 times | Fri 13 June 2025 | 2110.55 (9.51%) | 1931.05 | 1917.35 - 2149.90 | 1.6232 times | Fri 06 June 2025 | 1927.25 (10.35%) | 1784.75 | 1757.85 - 1964.45 | 1.0166 times | Fri 30 May 2025 | 1746.55 (13.66%) | 1506.55 | 1506.55 - 1785.85 | 1.7848 times | Fri 23 May 2025 | 1536.60 (2.12%) | 1505.35 | 1496.75 - 1551.55 | 0.3152 times | Fri 16 May 2025 | 1504.75 (-2.27%) | 1540.55 | 1491.75 - 1594.90 | 0.5291 times | Fri 09 May 2025 | 1539.65 (3.11%) | 1511.65 | 1370.05 - 1559.45 | 2.9205 times | Fri 02 May 2025 | 1493.25 (-6.03%) | 1588.00 | 1477.05 - 1603.00 | 0.2918 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1692.43 and 1847.23
| Monthly Target 1 | 1650.08 |
| Monthly Target 2 | 1734.77 |
| Monthly Target 3 | 1804.8833333333 |
| Monthly Target 4 | 1889.57 |
| Monthly Target 5 | 1959.68 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1819.45 (-1.59%) | 1859.35 | 1720.20 - 1875.00 | 0.4053 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.4483 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.3588 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2657 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.7061 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.6162 times | Fri 31 January 2025 | 2172.10 (-1.75%) | 2249.95 | 1947.10 - 2364.95 | 1.0356 times | Tue 31 December 2024 | 2210.70 (4.06%) | 2135.05 | 2035.00 - 2399.75 | 0.9903 times | Fri 29 November 2024 | 2124.45 (15.67%) | 1873.35 | 1785.65 - 2145.00 | 0.6165 times | Thu 31 October 2024 | 1836.60 (-9.51%) | 1983.85 | 1748.00 - 2120.10 | 0.5573 times | Mon 30 September 2024 | 2029.55 (21.93%) | 1699.00 | 1692.95 - 2658.00 | 2.3376 times |
Indicator Analysis of Concordbio
Tomorrow's movement Prediction of Concordbio 543960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1810.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concordbio 543960 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Concordbio 543960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concordbio 543960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1801.35
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1889 and price is deviating by 137 points
Upper Bollinger band is at 2163 and lower is at 1616, while middle bands are at 1753 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concordbio (543960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.09 and Concordbio 543960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio 543960 stock. Volume based technical analysis of Concordbio 543960 stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1772.67 |
| 12 day DMA | 1790.32 |
| 20 day DMA | 1888.77 |
| 35 day DMA | 1825.8 |
| 50 day DMA | 1727.23 |
| 100 day DMA | 1739.2 |
| 150 day DMA | 1875.89 |
| 200 day DMA | 1898.34 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.39 | 1775.86 | 1767.72 |
| 12 day EMA | 1810.03 | 1808.32 | 1811.26 |
| 20 day EMA | 1821.33 | 1821.53 | 1824.62 |
| 35 day EMA | 1779.31 | 1776.95 | 1776.05 |
| 50 day EMA | 1724.5 | 1720.63 | 1717.71 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.67 | 1760.25 | 1761.26 |
| 12 day SMA | 1790.32 | 1790.58 | 1805.28 |
| 20 day SMA | 1888.77 | 1902.79 | 1913.86 |
| 35 day SMA | 1825.8 | 1817.11 | 1809.42 |
| 50 day SMA | 1727.23 | 1721.86 | 1717.8 |
| 100 day SMA | 1739.2 | 1742.43 | 1746.22 |
| 150 day SMA | 1875.89 | 1877.31 | 1878.62 |
| 200 day SMA | 1898.34 | 1898.51 | 1898.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.