Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 112.3 and 115.3
| Daily Target 1 | 111.73 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 114.73333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.73 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.00 (0.22%) | 114.50 | 113.60 - 116.60 | 0.876 times | Thu 30 October 2025 | 113.75 (-0.48%) | 112.75 | 112.75 - 114.50 | 0.7301 times | Wed 29 October 2025 | 114.30 (-0.57%) | 115.00 | 113.10 - 115.75 | 0.5272 times | Tue 28 October 2025 | 114.95 (0.09%) | 115.25 | 113.60 - 116.10 | 0.7201 times | Mon 27 October 2025 | 114.85 (2.68%) | 115.05 | 113.80 - 116.20 | 0.6738 times | Thu 23 October 2025 | 111.85 (-3.58%) | 117.35 | 111.00 - 117.35 | 1.571 times | Tue 21 October 2025 | 116.00 (4.22%) | 113.00 | 112.20 - 117.70 | 2.3268 times | Mon 20 October 2025 | 111.30 (-1.46%) | 112.35 | 110.00 - 112.80 | 0.6421 times | Fri 17 October 2025 | 112.95 (4.73%) | 107.60 | 107.30 - 114.10 | 1.6202 times | Thu 16 October 2025 | 107.85 (-0.37%) | 107.50 | 107.50 - 108.95 | 0.3127 times | Wed 15 October 2025 | 108.25 (1.22%) | 109.10 | 107.00 - 109.15 | 0.2567 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 111.45 and 115.3
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 0.5754 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 0.7406 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 0.5711 times | Fri 10 October 2025 | 108.60 (0.18%) | 110.00 | 107.35 - 113.40 | 0.5124 times | Fri 03 October 2025 | 108.40 (1.78%) | 106.05 | 105.75 - 109.90 | 0.3523 times | Fri 26 September 2025 | 106.50 (-0.93%) | 107.10 | 106.05 - 113.35 | 0.681 times | Fri 19 September 2025 | 107.50 (0.7%) | 106.10 | 105.15 - 109.40 | 0.494 times | Fri 12 September 2025 | 106.75 (0.09%) | 106.10 | 105.35 - 108.35 | 0.7363 times | Fri 05 September 2025 | 106.65 (1.28%) | 105.60 | 103.80 - 108.45 | 4.9361 times | Fri 29 August 2025 | 105.30 (-7.14%) | 113.05 | 104.10 - 113.95 | 0.4009 times | Fri 22 August 2025 | 113.40 (8.57%) | 105.60 | 105.60 - 116.20 | 0.5038 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 109.58 and 122.13
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 112.28333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7235 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.0086 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.491 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.2474 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7764 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8732 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.9751 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.7161 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.1881 times | Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 1.0004 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.8359 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 112.25 |
| 20 day DMA | 110.84 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.24 |
| 100 day DMA | 109.42 |
| 150 day DMA | 106.16 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.82 | 113.85 |
| 12 day EMA | 112.63 | 112.38 | 112.13 |
| 20 day EMA | 111.53 | 111.27 | 111.01 |
| 35 day EMA | 110.31 | 110.09 | 109.87 |
| 50 day EMA | 109.33 | 109.14 | 108.95 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 113.94 | 114.39 |
| 12 day SMA | 112.25 | 111.58 | 111.15 |
| 20 day SMA | 110.84 | 110.45 | 110.12 |
| 35 day SMA | 109.58 | 109.36 | 109.16 |
| 50 day SMA | 109.24 | 109.13 | 108.94 |
| 100 day SMA | 109.42 | 109.41 | 109.41 |
| 150 day SMA | 106.16 | 105.95 | 105.75 |
| 200 day SMA | 101.1 | 100.98 | 100.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.