Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 80.27 and 85.67
| Daily Target 1 | 78.91 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 84.313333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 89.71 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.34 (-1.44%) | 85.21 | 81.60 - 87.00 | 1.027 times | Mon 27 January 2025 | 85.57 (-2.87%) | 88.19 | 84.64 - 88.19 | 1.0313 times | Fri 24 January 2025 | 88.10 (-1.67%) | 89.01 | 87.39 - 89.70 | 0.6711 times | Thu 23 January 2025 | 89.60 (-0.1%) | 89.99 | 88.89 - 90.50 | 0.7613 times | Wed 22 January 2025 | 89.69 (0.56%) | 90.40 | 86.90 - 90.89 | 1.8722 times | Tue 21 January 2025 | 89.19 (-0.8%) | 90.50 | 88.15 - 90.50 | 0.4451 times | Mon 20 January 2025 | 89.91 (3.98%) | 86.50 | 86.00 - 90.89 | 1.2536 times | Fri 17 January 2025 | 86.47 (1.41%) | 84.31 | 84.31 - 87.34 | 1.2608 times | Thu 16 January 2025 | 85.27 (0.26%) | 86.99 | 84.73 - 86.99 | 0.9768 times | Wed 15 January 2025 | 85.05 (-0.19%) | 86.30 | 83.17 - 86.30 | 0.7007 times | Tue 14 January 2025 | 85.21 (2.48%) | 83.25 | 83.21 - 85.96 | 1.5779 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 79.68 and 86.27
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.34 (-4.27%) | 88.19 | 81.60 - 88.19 | 0.2956 times | Fri 24 January 2025 | 88.10 (1.89%) | 86.50 | 86.00 - 90.89 | 0.7186 times | Fri 17 January 2025 | 86.47 (-1.57%) | 86.50 | 82.87 - 87.34 | 1.055 times | Fri 10 January 2025 | 87.85 (-2.14%) | 89.01 | 84.81 - 91.72 | 1.1168 times | Fri 03 January 2025 | 89.77 (0.81%) | 89.00 | 87.89 - 92.00 | 0.9522 times | Fri 27 December 2024 | 89.05 (5.27%) | 85.00 | 84.10 - 90.22 | 0.7835 times | Fri 20 December 2024 | 84.59 (-8.29%) | 92.41 | 84.17 - 92.96 | 0.9856 times | Fri 13 December 2024 | 92.24 (5.89%) | 86.91 | 86.71 - 95.44 | 2.4254 times | Fri 06 December 2024 | 87.11 (0.23%) | 87.49 | 85.49 - 89.25 | 0.8383 times | Fri 29 November 2024 | 86.91 (3.17%) | 85.20 | 84.71 - 93.48 | 0.829 times | Fri 22 November 2024 | 84.24 (1.52%) | 83.08 | 82.59 - 86.01 | 0.8672 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 77.77 and 88.17
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 85.98 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.34 (-7.06%) | 91.00 | 81.60 - 92.00 | 0.4848 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7333 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.4762 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.1936 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.0372 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.6982 times | Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.6605 times | Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.615 times | Fri 31 May 2024 | 81.23 (-7.13%) | 88.00 | 80.10 - 90.13 | 1.0036 times | Tue 30 April 2024 | 87.47 (6.89%) | 82.40 | 81.03 - 95.45 | 1.0977 times | Thu 28 March 2024 | 81.83 (-3.51%) | 84.81 | 72.23 - 97.99 | 3.2912 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.05
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.66 |
| 35 day DMA | 88.31 |
| 50 day DMA | 87.74 |
| 100 day DMA | 87.32 |
| 150 day DMA | 85.92 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 87.59 | 88.6 |
| 12 day EMA | 87.2 | 87.72 | 88.11 |
| 20 day EMA | 87.41 | 87.73 | 87.96 |
| 35 day EMA | 87.36 | 87.54 | 87.66 |
| 50 day EMA | 87.34 | 87.46 | 87.54 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 88.43 | 89.3 |
| 12 day SMA | 86.8 | 87.09 | 87.21 |
| 20 day SMA | 87.66 | 87.98 | 88.17 |
| 35 day SMA | 88.31 | 88.46 | 88.51 |
| 50 day SMA | 87.74 | 87.71 | 87.63 |
| 100 day SMA | 87.32 | 87.31 | 87.29 |
| 150 day SMA | 85.92 | 85.93 | 85.93 |
| 200 day SMA | 85.61 | 85.6 | 85.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.