Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 98.2 and 102.5
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 105.95 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.75 (2.23%) | 104.25 | 99.95 - 104.25 | 0.841 times | Fri 09 May 2025 | 98.55 (-0.66%) | 96.30 | 95.40 - 99.30 | 0.4657 times | Thu 08 May 2025 | 99.20 (1.9%) | 95.05 | 95.05 - 103.15 | 1.8938 times | Wed 07 May 2025 | 97.35 (1.62%) | 92.90 | 92.60 - 98.20 | 0.4341 times | Tue 06 May 2025 | 95.80 (-3.48%) | 99.25 | 95.10 - 100.00 | 1.2927 times | Mon 05 May 2025 | 99.25 (-0.8%) | 100.10 | 98.65 - 101.30 | 0.2689 times | Fri 02 May 2025 | 100.05 (-1.86%) | 100.50 | 99.70 - 103.20 | 0.3741 times | Wed 30 April 2025 | 101.95 (-0.18%) | 102.00 | 99.37 - 104.15 | 1.7958 times | Tue 29 April 2025 | 102.13 (-3.49%) | 105.83 | 101.60 - 106.98 | 1.654 times | Mon 28 April 2025 | 105.82 (-0.17%) | 107.95 | 103.17 - 108.00 | 0.9799 times | Fri 25 April 2025 | 106.00 (-1.29%) | 107.39 | 104.31 - 109.90 | 1.963 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 98.2 and 102.5
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.75 (2.23%) | 104.25 | 99.95 - 104.25 | 0.2171 times | Fri 09 May 2025 | 98.55 (-1.5%) | 100.10 | 92.60 - 103.15 | 1.1242 times | Fri 02 May 2025 | 100.05 (-5.61%) | 107.95 | 99.37 - 108.00 | 1.24 times | Fri 25 April 2025 | 106.00 (8.98%) | 99.88 | 98.85 - 109.90 | 2.3262 times | Thu 17 April 2025 | 97.27 (8.5%) | 89.65 | 89.65 - 99.58 | 1.0119 times | Fri 11 April 2025 | 89.65 (-3.53%) | 89.18 | 86.04 - 92.17 | 0.5501 times | Fri 04 April 2025 | 92.93 (5.24%) | 83.54 | 83.54 - 94.22 | 0.7122 times | Fri 28 March 2025 | 88.30 (0.78%) | 89.01 | 86.87 - 90.89 | 0.5927 times | Fri 21 March 2025 | 87.62 (5.27%) | 83.23 | 82.22 - 89.10 | 1.8127 times | Thu 13 March 2025 | 83.23 (-4.08%) | 86.44 | 82.65 - 87.69 | 0.4129 times | Fri 07 March 2025 | 86.77 (-1.54%) | 88.14 | 83.73 - 89.60 | 1.3997 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 96.68 and 108.33
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.75 (-1.18%) | 100.50 | 92.60 - 104.25 | 0.2195 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.8768 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6439 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.0684 times | Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.8996 times | Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7517 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.4881 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.2234 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.113 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.7156 times | Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.677 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 101.19 |
| 20 day DMA | 98.76 |
| 35 day DMA | 93.75 |
| 50 day DMA | 91.35 |
| 100 day DMA | 89.29 |
| 150 day DMA | 88.57 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 98.74 | 98.84 |
| 12 day EMA | 99.29 | 99.02 | 99.1 |
| 20 day EMA | 97.98 | 97.69 | 97.6 |
| 35 day EMA | 95.09 | 94.76 | 94.54 |
| 50 day EMA | 91.4 | 91.02 | 90.71 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.03 | 98.33 |
| 12 day SMA | 101.19 | 101.48 | 101.74 |
| 20 day SMA | 98.76 | 98.37 | 98.08 |
| 35 day SMA | 93.75 | 93.34 | 93 |
| 50 day SMA | 91.35 | 90.99 | 90.71 |
| 100 day SMA | 89.29 | 89.16 | 89.05 |
| 150 day SMA | 88.57 | 88.49 | 88.42 |
| 200 day SMA | 87.32 | 87.23 | 87.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.