Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 33.92 and 36.35

Daily Target 133.41
Daily Target 234.42
Daily Target 335.84
Daily Target 436.85
Daily Target 538.27

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 18 September 2025 35.43 (-0.17%) 35.99 34.83 - 37.26 0.7727 times
Wed 17 September 2025 35.49 (2.6%) 34.70 33.82 - 36.00 1.1455 times
Tue 16 September 2025 34.59 (-4.61%) 37.23 34.55 - 37.23 0.4712 times
Mon 15 September 2025 36.26 (-2.71%) 36.54 35.85 - 37.95 1.4615 times
Fri 12 September 2025 37.27 (-0.19%) 39.18 36.53 - 39.18 1.4503 times
Thu 11 September 2025 37.34 (3.23%) 37.97 34.37 - 37.97 2.8534 times
Wed 10 September 2025 36.17 (4.99%) 36.17 36.17 - 36.17 0.0337 times
Tue 09 September 2025 34.45 (5%) 32.66 32.66 - 34.45 0.8065 times
Mon 08 September 2025 32.81 (1.61%) 32.29 31.72 - 33.33 0.597 times
Fri 05 September 2025 32.29 (-0.46%) 32.44 31.86 - 32.93 0.4081 times
Thu 04 September 2025 32.44 (1.5%) 33.50 32.01 - 33.50 0.7645 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 32.56 and 36.69

Weekly Target 131.6
Weekly Target 233.52
Weekly Target 335.733333333333
Weekly Target 437.65
Weekly Target 539.86

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 18 September 2025 35.43 (-4.94%) 36.54 33.82 - 37.95 1.5906 times
Fri 12 September 2025 37.27 (15.42%) 32.29 31.72 - 39.18 2.3712 times
Fri 05 September 2025 32.29 (-5.86%) 34.93 31.55 - 34.93 1.59 times
Fri 29 August 2025 34.30 (-6.18%) 37.80 33.90 - 39.53 1.4529 times
Fri 22 August 2025 36.56 (-8.9%) 38.15 35.62 - 40.99 1.036 times
Thu 14 August 2025 40.13 (-11.61%) 45.80 40.09 - 47.38 0.3344 times
Fri 08 August 2025 45.40 (1.91%) 44.41 44.01 - 47.26 0.3156 times
Fri 01 August 2025 44.55 (-6.92%) 47.70 44.11 - 47.70 0.2843 times
Fri 25 July 2025 47.86 (-2.03%) 49.82 47.83 - 51.60 0.5633 times
Fri 18 July 2025 48.85 (-3.97%) 49.86 46.95 - 49.86 0.4616 times
Fri 11 July 2025 50.87 (-9.56%) 55.13 50.87 - 55.13 0.069 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 33.49 and 41.12

Monthly Target 127.76
Monthly Target 231.59
Monthly Target 335.386666666667
Monthly Target 439.22
Monthly Target 543.02

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 18 September 2025 35.43 (3.29%) 34.93 31.55 - 39.18 0.7188 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4174 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2907 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5464 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.3935 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.6796 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 4.2308 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.2537 times
Fri 31 January 2025 148.80 (-18.69%) 186.80 137.60 - 197.90 1.1842 times
Tue 31 December 2024 183.00 (16.86%) 157.00 146.60 - 183.45 1.2849 times
Fri 29 November 2024 156.60 (5.92%) 147.85 141.10 - 168.00 0.4283 times

 monthly chart Vlegov

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 35.81
12 day DMA 34.71
20 day DMA 34.96
35 day DMA 38.57
50 day DMA 41.8
100 day DMA 48.69
150 day DMA 51.97
200 day DMA 79.78

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.5435.57
12 day EMA35.4735.4835.48
20 day EMA36.336.3936.49
35 day EMA39.0339.2439.46
50 day EMA42.3242.642.89

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8136.1936.33
12 day SMA34.7134.4634.22
20 day SMA34.9635.0935.31
35 day SMA38.5738.8739.2
50 day SMA41.842.1742.56
100 day SMA48.6948.7948.88
150 day SMA51.9752.7253.53
200 day SMA79.7880.3580.94
Back to top | Use Dark Theme