Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 33.92 and 36.35
Daily Target 1 | 33.41 |
Daily Target 2 | 34.42 |
Daily Target 3 | 35.84 |
Daily Target 4 | 36.85 |
Daily Target 5 | 38.27 |
Daily price and volume Vlegov
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.43 (-0.17%) | 35.99 | 34.83 - 37.26 | 0.7727 times | Wed 17 September 2025 | 35.49 (2.6%) | 34.70 | 33.82 - 36.00 | 1.1455 times | Tue 16 September 2025 | 34.59 (-4.61%) | 37.23 | 34.55 - 37.23 | 0.4712 times | Mon 15 September 2025 | 36.26 (-2.71%) | 36.54 | 35.85 - 37.95 | 1.4615 times | Fri 12 September 2025 | 37.27 (-0.19%) | 39.18 | 36.53 - 39.18 | 1.4503 times | Thu 11 September 2025 | 37.34 (3.23%) | 37.97 | 34.37 - 37.97 | 2.8534 times | Wed 10 September 2025 | 36.17 (4.99%) | 36.17 | 36.17 - 36.17 | 0.0337 times | Tue 09 September 2025 | 34.45 (5%) | 32.66 | 32.66 - 34.45 | 0.8065 times | Mon 08 September 2025 | 32.81 (1.61%) | 32.29 | 31.72 - 33.33 | 0.597 times | Fri 05 September 2025 | 32.29 (-0.46%) | 32.44 | 31.86 - 32.93 | 0.4081 times | Thu 04 September 2025 | 32.44 (1.5%) | 33.50 | 32.01 - 33.50 | 0.7645 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 32.56 and 36.69
Weekly Target 1 | 31.6 |
Weekly Target 2 | 33.52 |
Weekly Target 3 | 35.733333333333 |
Weekly Target 4 | 37.65 |
Weekly Target 5 | 39.86 |
Weekly price and volumes for Vlegov
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.43 (-4.94%) | 36.54 | 33.82 - 37.95 | 1.5906 times | Fri 12 September 2025 | 37.27 (15.42%) | 32.29 | 31.72 - 39.18 | 2.3712 times | Fri 05 September 2025 | 32.29 (-5.86%) | 34.93 | 31.55 - 34.93 | 1.59 times | Fri 29 August 2025 | 34.30 (-6.18%) | 37.80 | 33.90 - 39.53 | 1.4529 times | Fri 22 August 2025 | 36.56 (-8.9%) | 38.15 | 35.62 - 40.99 | 1.036 times | Thu 14 August 2025 | 40.13 (-11.61%) | 45.80 | 40.09 - 47.38 | 0.3344 times | Fri 08 August 2025 | 45.40 (1.91%) | 44.41 | 44.01 - 47.26 | 0.3156 times | Fri 01 August 2025 | 44.55 (-6.92%) | 47.70 | 44.11 - 47.70 | 0.2843 times | Fri 25 July 2025 | 47.86 (-2.03%) | 49.82 | 47.83 - 51.60 | 0.5633 times | Fri 18 July 2025 | 48.85 (-3.97%) | 49.86 | 46.95 - 49.86 | 0.4616 times | Fri 11 July 2025 | 50.87 (-9.56%) | 55.13 | 50.87 - 55.13 | 0.069 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 33.49 and 41.12
Monthly Target 1 | 27.76 |
Monthly Target 2 | 31.59 |
Monthly Target 3 | 35.386666666667 |
Monthly Target 4 | 39.22 |
Monthly Target 5 | 43.02 |
Monthly price and volumes Vlegov
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 35.43 (3.29%) | 34.93 | 31.55 - 39.18 | 0.7188 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4174 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2907 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5464 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3935 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6796 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.2308 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2537 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 1.1842 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 1.2849 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.4283 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
DMA period | DMA value |
5 day DMA | 35.81 |
12 day DMA | 34.71 |
20 day DMA | 34.96 |
35 day DMA | 38.57 |
50 day DMA | 41.8 |
100 day DMA | 48.69 |
150 day DMA | 51.97 |
200 day DMA | 79.78 |
EMA (exponential moving average) of Vlegov 543958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.5 | 35.54 | 35.57 |
12 day EMA | 35.47 | 35.48 | 35.48 |
20 day EMA | 36.3 | 36.39 | 36.49 |
35 day EMA | 39.03 | 39.24 | 39.46 |
50 day EMA | 42.32 | 42.6 | 42.89 |
SMA (simple moving average) of Vlegov 543958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.81 | 36.19 | 36.33 |
12 day SMA | 34.71 | 34.46 | 34.22 |
20 day SMA | 34.96 | 35.09 | 35.31 |
35 day SMA | 38.57 | 38.87 | 39.2 |
50 day SMA | 41.8 | 42.17 | 42.56 |
100 day SMA | 48.69 | 48.79 | 48.88 |
150 day SMA | 51.97 | 52.72 | 53.53 |
200 day SMA | 79.78 | 80.35 | 80.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.