Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 23.88 and 24.82
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.04 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.15 (2.9%) | 23.79 | 23.61 - 24.55 | 0.2823 times | Thu 30 October 2025 | 23.47 (-2.21%) | 24.00 | 23.40 - 24.97 | 0.2345 times | Wed 29 October 2025 | 24.00 (-2.32%) | 24.31 | 23.52 - 24.80 | 4.9502 times | Tue 28 October 2025 | 24.57 (-4.99%) | 25.71 | 24.57 - 26.21 | 1.0048 times | Mon 27 October 2025 | 25.86 (-0.12%) | 26.00 | 25.12 - 27.14 | 0.5989 times | Thu 23 October 2025 | 25.89 (4.4%) | 25.80 | 25.06 - 26.04 | 0.719 times | Tue 21 October 2025 | 24.80 (2.23%) | 24.65 | 24.39 - 25.25 | 0.0873 times | Mon 20 October 2025 | 24.26 (0.25%) | 24.35 | 23.60 - 25.41 | 0.9718 times | Fri 17 October 2025 | 24.20 (-4.8%) | 24.65 | 24.15 - 25.47 | 0.7399 times | Thu 16 October 2025 | 25.42 (-4.97%) | 26.70 | 25.42 - 26.96 | 0.4112 times | Wed 15 October 2025 | 26.75 (-4.97%) | 27.70 | 26.75 - 28.43 | 0.3465 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 21.91 and 25.65
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.0248 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.5092 times | Fri 17 October 2025 | 24.20 (-16.72%) | 29.24 | 24.15 - 29.24 | 0.5292 times | Fri 10 October 2025 | 29.06 (2.87%) | 29.66 | 26.10 - 29.66 | 0.7806 times | Fri 03 October 2025 | 28.25 (-5.14%) | 29.13 | 26.01 - 29.70 | 0.6176 times | Fri 26 September 2025 | 29.78 (-11.55%) | 34.34 | 29.78 - 34.34 | 0.9903 times | Fri 19 September 2025 | 33.67 (-9.66%) | 36.54 | 33.66 - 37.95 | 1.3431 times | Fri 12 September 2025 | 37.27 (15.42%) | 32.29 | 31.72 - 39.18 | 1.4038 times | Fri 05 September 2025 | 32.29 (-5.86%) | 34.93 | 31.55 - 34.93 | 0.9413 times | Fri 29 August 2025 | 34.30 (-6.18%) | 37.80 | 33.90 - 39.53 | 0.8601 times | Fri 22 August 2025 | 36.56 (-8.9%) | 38.15 | 35.62 - 40.99 | 0.6133 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 20.65 and 26.91
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 32 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9181 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0819 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4176 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2908 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5467 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3936 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6799 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.2328 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2539 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 1.1847 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 1.2855 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.13 |
| 20 day DMA | 26.2 |
| 35 day DMA | 29.27 |
| 50 day DMA | 30.98 |
| 100 day DMA | 40.58 |
| 150 day DMA | 43.24 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.38 | 24.83 |
| 12 day EMA | 25.25 | 25.45 | 25.81 |
| 20 day EMA | 26.48 | 26.72 | 27.06 |
| 35 day EMA | 28.77 | 29.04 | 29.37 |
| 50 day EMA | 31.17 | 31.46 | 31.79 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.76 | 25.02 |
| 12 day SMA | 25.13 | 25.54 | 26 |
| 20 day SMA | 26.2 | 26.35 | 26.6 |
| 35 day SMA | 29.27 | 29.57 | 29.84 |
| 50 day SMA | 30.98 | 31.26 | 31.59 |
| 100 day SMA | 40.58 | 40.98 | 41.38 |
| 150 day SMA | 43.24 | 43.32 | 43.41 |
| 200 day SMA | 61.17 | 61.97 | 62.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.