Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 56.35 and 58.44
| Daily Target 1 | 54.6 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.78 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 57.39 (4.99%) | 56.84 | 55.30 - 57.39 | 0.9877 times | Wed 02 July 2025 | 54.66 (4.99%) | 53.49 | 50.00 - 54.66 | 1.3725 times | Tue 01 July 2025 | 52.06 (4.98%) | 52.06 | 52.06 - 52.06 | 0.6088 times | Mon 30 June 2025 | 49.59 (5%) | 48.98 | 47.90 - 49.59 | 0.5314 times | Fri 27 June 2025 | 47.23 (4.98%) | 43.20 | 43.20 - 47.23 | 0.747 times | Thu 26 June 2025 | 44.99 (-4.76%) | 47.00 | 44.88 - 47.00 | 0.5584 times | Wed 25 June 2025 | 47.24 (-4.74%) | 50.50 | 47.12 - 50.50 | 0.4956 times | Tue 24 June 2025 | 49.59 (-4.38%) | 50.01 | 49.28 - 51.85 | 0.5114 times | Mon 23 June 2025 | 51.86 (-1.29%) | 49.01 | 48.92 - 53.00 | 4.1755 times | Thu 19 June 2025 | 52.54 (-2%) | 52.54 | 52.54 - 52.54 | 0.0118 times | Wed 18 June 2025 | 53.61 (-1.99%) | 53.61 | 53.61 - 53.61 | 0.017 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 52.65 and 62.14
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 57.39 (21.51%) | 48.98 | 47.90 - 57.39 | 0.9286 times | Fri 27 June 2025 | 47.23 (-10.11%) | 49.01 | 43.20 - 53.00 | 1.7212 times | Thu 19 June 2025 | 52.54 (-7.73%) | 55.81 | 52.54 - 55.81 | 0.0269 times | Fri 13 June 2025 | 56.94 (-9.56%) | 61.71 | 56.94 - 61.71 | 0.0805 times | Fri 06 June 2025 | 62.96 (1.17%) | 61.00 | 61.00 - 64.98 | 2.1195 times | Fri 30 May 2025 | 62.23 (0.26%) | 63.09 | 60.81 - 64.55 | 1.4337 times | Fri 23 May 2025 | 62.07 (10.37%) | 57.36 | 57.35 - 62.07 | 0.3468 times | Fri 16 May 2025 | 56.24 (10.36%) | 51.97 | 51.97 - 56.24 | 0.1332 times | Fri 09 May 2025 | 50.96 (4.66%) | 49.66 | 49.66 - 52.69 | 0.9675 times | Fri 02 May 2025 | 48.69 (8.2%) | 44.10 | 44.10 - 48.69 | 2.2421 times | Fri 25 April 2025 | 45.00 (8.23%) | 42.41 | 42.41 - 45.88 | 1.2358 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 53.7 and 61.09
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 57.39 (15.73%) | 52.06 | 50.00 - 57.39 | 0.1003 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5207 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3749 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6476 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.0313 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2418 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 1.1284 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 1.2243 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.4081 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 1.3227 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 2.3381 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.12
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.29 |
| 20 day DMA | 54.75 |
| 35 day DMA | 57.45 |
| 50 day DMA | 54.94 |
| 100 day DMA | 59.96 |
| 150 day DMA | 94.37 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 51.43 | 49.82 |
| 12 day EMA | 52.88 | 52.06 | 51.59 |
| 20 day EMA | 53.78 | 53.4 | 53.27 |
| 35 day EMA | 53.43 | 53.2 | 53.11 |
| 50 day EMA | 53.55 | 53.39 | 53.34 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 49.71 | 48.22 |
| 12 day SMA | 51.29 | 51.16 | 51.35 |
| 20 day SMA | 54.75 | 55.05 | 55.56 |
| 35 day SMA | 57.45 | 57.36 | 57.31 |
| 50 day SMA | 54.94 | 54.64 | 54.38 |
| 100 day SMA | 59.96 | 60.83 | 61.81 |
| 150 day SMA | 94.37 | 95.01 | 95.67 |
| 200 day SMA | 108.17 | 108.5 | 108.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.