Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 51.66 and 52.35
Daily Target 1 | 51.54 |
Daily Target 2 | 51.77 |
Daily Target 3 | 52.23 |
Daily Target 4 | 52.46 |
Daily Target 5 | 52.92 |
Daily price and volume Vlegov
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.00 (0.66%) | 52.69 | 52.00 - 52.69 | 0.3238 times | Wed 07 May 2025 | 51.66 (1.99%) | 50.26 | 50.20 - 51.66 | 0.306 times | Tue 06 May 2025 | 50.65 (1.99%) | 50.65 | 50.65 - 50.65 | 1.0501 times | Mon 05 May 2025 | 49.66 (1.99%) | 49.66 | 49.66 - 49.66 | 0.0963 times | Fri 02 May 2025 | 48.69 (1.99%) | 48.63 | 48.02 - 48.69 | 0.1535 times | Wed 30 April 2025 | 47.74 (1.99%) | 47.69 | 47.69 - 47.74 | 3.1322 times | Tue 29 April 2025 | 46.81 (1.98%) | 46.81 | 46.81 - 46.81 | 0.7884 times | Mon 28 April 2025 | 45.90 (2%) | 44.10 | 44.10 - 45.90 | 1.3816 times | Fri 25 April 2025 | 45.00 (0.02%) | 45.88 | 44.10 - 45.88 | 2.5532 times | Thu 24 April 2025 | 44.99 (4.02%) | 44.99 | 44.99 - 44.99 | 0.2148 times | Tue 22 April 2025 | 43.25 (1.98%) | 43.25 | 43.25 - 43.25 | 0.1228 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 50.83 and 53.86
Weekly Target 1 | 48.42 |
Weekly Target 2 | 50.21 |
Weekly Target 3 | 51.45 |
Weekly Target 4 | 53.24 |
Weekly Target 5 | 54.48 |
Weekly price and volumes for Vlegov
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.00 (6.8%) | 49.66 | 49.66 - 52.69 | 0.1945 times | Fri 02 May 2025 | 48.69 (8.2%) | 44.10 | 44.10 - 48.69 | 0.5973 times | Fri 25 April 2025 | 45.00 (8.23%) | 42.41 | 42.41 - 45.88 | 0.3292 times | Thu 17 April 2025 | 41.58 (6.07%) | 39.98 | 39.98 - 41.58 | 0.1644 times | Fri 11 April 2025 | 39.20 (3.13%) | 37.85 | 37.85 - 39.20 | 0.1754 times | Fri 04 April 2025 | 38.01 (8.2%) | 34.60 | 34.60 - 38.01 | 0.1053 times | Fri 28 March 2025 | 35.13 (-6.57%) | 37.50 | 34.57 - 39.38 | 1.517 times | Fri 21 March 2025 | 37.60 (4.47%) | 34.20 | 30.87 - 37.60 | 4.2846 times | Thu 13 March 2025 | 35.99 (-18.5%) | 41.96 | 35.99 - 41.96 | 1.3444 times | Fri 07 March 2025 | 44.16 (-20.14%) | 52.54 | 44.16 - 52.54 | 1.2879 times | Fri 28 February 2025 | 55.30 (-18.44%) | 64.45 | 55.30 - 64.45 | 0.0178 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 50.01 and 54.68
Monthly Target 1 | 46.23 |
Monthly Target 2 | 49.12 |
Monthly Target 3 | 50.903333333333 |
Monthly Target 4 | 53.79 |
Monthly Target 5 | 55.57 |
Monthly price and volumes Vlegov
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.00 (8.92%) | 48.63 | 48.02 - 52.69 | 0.0689 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.4416 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 2.7491 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.1649 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 0.7695 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 0.8349 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.2783 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 0.902 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.5944 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.1965 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.1774 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.99
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
DMA period | DMA value |
5 day DMA | 50.53 |
12 day DMA | 47.4 |
20 day DMA | 44.06 |
35 day DMA | 41.06 |
50 day DMA | 48.28 |
100 day DMA | 102.47 |
150 day DMA | 119.91 |
200 day DMA | 115.79 |
EMA (exponential moving average) of Vlegov 543958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.49 | 49.73 | 48.76 |
12 day EMA | 47.74 | 46.96 | 46.11 |
20 day EMA | 46.49 | 45.91 | 45.3 |
35 day EMA | 49.79 | 49.66 | 49.54 |
50 day EMA | 53.11 | 53.16 | 53.22 |
SMA (simple moving average) of Vlegov 543958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.53 | 49.68 | 48.71 |
12 day SMA | 47.4 | 46.53 | 45.62 |
20 day SMA | 44.06 | 43.26 | 42.43 |
35 day SMA | 41.06 | 40.91 | 40.78 |
50 day SMA | 48.28 | 49.12 | 50.07 |
100 day SMA | 102.47 | 103.51 | 104.53 |
150 day SMA | 119.91 | 120.51 | 121.1 |
200 day SMA | 115.79 | 115.89 | 115.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.