Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 12.15 and 13.23
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 14.12 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.73 (-3.63%) | 13.11 | 12.65 - 13.73 | 0.1343 times | Thu 12 March 2026 | 13.21 (-1.78%) | 13.20 | 12.90 - 13.79 | 0.0882 times | Wed 11 March 2026 | 13.45 (0.15%) | 13.76 | 13.27 - 13.82 | 0.2838 times | Tue 10 March 2026 | 13.43 (-5.49%) | 13.61 | 11.37 - 14.95 | 2.6339 times | Mon 09 March 2026 | 14.21 (-2.87%) | 15.34 | 13.80 - 15.34 | 0.0424 times | Fri 06 March 2026 | 14.63 (-1.88%) | 15.16 | 14.51 - 15.16 | 0.0453 times | Thu 05 March 2026 | 14.91 (-1.06%) | 15.46 | 14.85 - 16.27 | 1.9343 times | Wed 04 March 2026 | 15.07 (-5.4%) | 15.53 | 14.82 - 15.93 | 0.8201 times | Mon 02 March 2026 | 15.93 (1.85%) | 15.92 | 15.31 - 17.35 | 1.7361 times | Fri 27 February 2026 | 15.64 (19.94%) | 13.28 | 12.80 - 15.64 | 2.2818 times | Thu 26 February 2026 | 13.04 (-6.19%) | 14.30 | 12.82 - 14.43 | 0.3173 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.07 and 14.04
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 0.9716 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 1.3848 times | Fri 27 February 2026 | 15.64 (-9.6%) | 19.45 | 12.80 - 19.45 | 2.5134 times | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 2.9493 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.3139 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 1.1109 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.3455 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.1801 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.0692 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.1613 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.1404 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.06 and 15.04
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.73 (-18.61%) | 15.92 | 11.37 - 17.35 | 1.1764 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.4384 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3942 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8618 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8524 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9242 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0891 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4204 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2928 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5503 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3963 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.28 |
| 50 day DMA | 15.36 |
| 100 day DMA | 18.85 |
| 150 day DMA | 24.04 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.73 | 13.99 |
| 12 day EMA | 13.95 | 14.17 | 14.34 |
| 20 day EMA | 14.24 | 14.4 | 14.53 |
| 35 day EMA | 14.99 | 15.12 | 15.23 |
| 50 day EMA | 15.55 | 15.67 | 15.77 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.79 | 14.13 |
| 12 day SMA | 14.18 | 14.38 | 14.67 |
| 20 day SMA | 14.25 | 14.29 | 14.31 |
| 35 day SMA | 14.28 | 14.37 | 14.43 |
| 50 day SMA | 15.36 | 15.5 | 15.63 |
| 100 day SMA | 18.85 | 18.98 | 19.12 |
| 150 day SMA | 24.04 | 24.26 | 24.47 |
| 200 day SMA | 31.46 | 31.71 | 31.95 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.