Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 51.66 and 52.35

Daily Target 151.54
Daily Target 251.77
Daily Target 352.23
Daily Target 452.46
Daily Target 552.92

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 08 May 2025 52.00 (0.66%) 52.69 52.00 - 52.69 0.3238 times
Wed 07 May 2025 51.66 (1.99%) 50.26 50.20 - 51.66 0.306 times
Tue 06 May 2025 50.65 (1.99%) 50.65 50.65 - 50.65 1.0501 times
Mon 05 May 2025 49.66 (1.99%) 49.66 49.66 - 49.66 0.0963 times
Fri 02 May 2025 48.69 (1.99%) 48.63 48.02 - 48.69 0.1535 times
Wed 30 April 2025 47.74 (1.99%) 47.69 47.69 - 47.74 3.1322 times
Tue 29 April 2025 46.81 (1.98%) 46.81 46.81 - 46.81 0.7884 times
Mon 28 April 2025 45.90 (2%) 44.10 44.10 - 45.90 1.3816 times
Fri 25 April 2025 45.00 (0.02%) 45.88 44.10 - 45.88 2.5532 times
Thu 24 April 2025 44.99 (4.02%) 44.99 44.99 - 44.99 0.2148 times
Tue 22 April 2025 43.25 (1.98%) 43.25 43.25 - 43.25 0.1228 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 50.83 and 53.86

Weekly Target 148.42
Weekly Target 250.21
Weekly Target 351.45
Weekly Target 453.24
Weekly Target 554.48

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 08 May 2025 52.00 (6.8%) 49.66 49.66 - 52.69 0.1945 times
Fri 02 May 2025 48.69 (8.2%) 44.10 44.10 - 48.69 0.5973 times
Fri 25 April 2025 45.00 (8.23%) 42.41 42.41 - 45.88 0.3292 times
Thu 17 April 2025 41.58 (6.07%) 39.98 39.98 - 41.58 0.1644 times
Fri 11 April 2025 39.20 (3.13%) 37.85 37.85 - 39.20 0.1754 times
Fri 04 April 2025 38.01 (8.2%) 34.60 34.60 - 38.01 0.1053 times
Fri 28 March 2025 35.13 (-6.57%) 37.50 34.57 - 39.38 1.517 times
Fri 21 March 2025 37.60 (4.47%) 34.20 30.87 - 37.60 4.2846 times
Thu 13 March 2025 35.99 (-18.5%) 41.96 35.99 - 41.96 1.3444 times
Fri 07 March 2025 44.16 (-20.14%) 52.54 44.16 - 52.54 1.2879 times
Fri 28 February 2025 55.30 (-18.44%) 64.45 55.30 - 64.45 0.0178 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 50.01 and 54.68

Monthly Target 146.23
Monthly Target 249.12
Monthly Target 350.903333333333
Monthly Target 453.79
Monthly Target 555.57

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 08 May 2025 52.00 (8.92%) 48.63 48.02 - 52.69 0.0689 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.4416 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 2.7491 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.1649 times
Fri 31 January 2025 148.80 (-18.69%) 186.80 137.60 - 197.90 0.7695 times
Tue 31 December 2024 183.00 (16.86%) 157.00 146.60 - 183.45 0.8349 times
Fri 29 November 2024 156.60 (5.92%) 147.85 141.10 - 168.00 0.2783 times
Thu 31 October 2024 147.85 (-6.54%) 159.05 129.30 - 179.65 0.902 times
Mon 30 September 2024 158.20 (37.43%) 115.55 114.80 - 167.80 1.5944 times
Fri 30 August 2024 115.11 (31.99%) 87.00 78.09 - 118.45 2.1965 times
Wed 31 July 2024 87.21 (31.46%) 68.00 63.00 - 94.41 1.1774 times

 monthly chart Vlegov

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.99

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 50.53
12 day DMA 47.4
20 day DMA 44.06
35 day DMA 41.06
50 day DMA 48.28
100 day DMA 102.47
150 day DMA 119.91
200 day DMA 115.79

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4949.7348.76
12 day EMA47.7446.9646.11
20 day EMA46.4945.9145.3
35 day EMA49.7949.6649.54
50 day EMA53.1153.1653.22

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5349.6848.71
12 day SMA47.446.5345.62
20 day SMA44.0643.2642.43
35 day SMA41.0640.9140.78
50 day SMA48.2849.1250.07
100 day SMA102.47103.51104.53
150 day SMA119.91120.51121.1
200 day SMA115.79115.89115.98
Back to top | Use Dark Theme