Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 149.73 and 154.88
| Daily Target 1 | 148.87 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 154.01666666667 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 159.17 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 152.30 (-4.99%) | 154.00 | 152.30 - 157.45 | 0.483 times | Fri 24 January 2025 | 160.30 (4.77%) | 157.80 | 153.90 - 160.65 | 0.6387 times | Thu 23 January 2025 | 153.00 (-1.32%) | 151.05 | 151.05 - 158.25 | 0.6111 times | Wed 22 January 2025 | 155.05 (-3.37%) | 159.00 | 152.45 - 160.00 | 1.2229 times | Tue 21 January 2025 | 160.45 (-4.86%) | 166.05 | 160.25 - 168.35 | 0.7559 times | Mon 20 January 2025 | 168.65 (0.63%) | 169.40 | 165.10 - 170.90 | 0.8104 times | Fri 17 January 2025 | 167.60 (-1.82%) | 168.95 | 163.80 - 169.80 | 1.0377 times | Thu 16 January 2025 | 170.70 (1.88%) | 169.25 | 167.50 - 172.65 | 0.4452 times | Wed 15 January 2025 | 167.55 (0.87%) | 167.85 | 164.50 - 171.50 | 1.9109 times | Tue 14 January 2025 | 166.10 (3.59%) | 157.85 | 155.00 - 166.90 | 2.0842 times | Mon 13 January 2025 | 160.35 (-4.98%) | 161.35 | 160.35 - 165.00 | 1.2356 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 149.73 and 154.88
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 154.01666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 152.30 (-4.99%) | 154.00 | 152.30 - 157.45 | 0.0702 times | Fri 24 January 2025 | 160.30 (-4.36%) | 169.40 | 151.05 - 170.90 | 0.5871 times | Fri 17 January 2025 | 167.60 (-0.68%) | 161.35 | 155.00 - 172.65 | 0.9758 times | Fri 10 January 2025 | 168.75 (-11.63%) | 194.80 | 168.75 - 197.90 | 1.3997 times | Fri 03 January 2025 | 190.95 (14.72%) | 167.15 | 165.00 - 193.15 | 3.686 times | Fri 27 December 2024 | 166.45 (7.35%) | 155.05 | 147.40 - 168.00 | 0.306 times | Fri 20 December 2024 | 155.05 (-4.14%) | 158.10 | 146.60 - 165.75 | 0.3638 times | Fri 13 December 2024 | 161.75 (0.4%) | 159.05 | 153.50 - 172.50 | 1.0033 times | Fri 06 December 2024 | 161.10 (2.87%) | 157.00 | 149.15 - 164.90 | 1.0351 times | Fri 29 November 2024 | 156.60 (2.99%) | 153.00 | 144.05 - 159.00 | 0.5731 times | Fri 22 November 2024 | 152.05 (-1.17%) | 152.75 | 141.10 - 158.00 | 0.4041 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 128.25 and 175.1
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 152.30 (-16.78%) | 186.80 | 151.05 - 197.90 | 0.7229 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 0.9639 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.3213 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 1.0413 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.8408 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.5359 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.3593 times | Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.3686 times | Fri 31 May 2024 | 56.05 (-13.38%) | 63.60 | 55.00 - 65.00 | 0.2872 times | Tue 30 April 2024 | 64.71 (26.31%) | 52.20 | 52.00 - 71.79 | 0.5588 times | Thu 28 March 2024 | 51.23 (-28.3%) | 71.45 | 49.83 - 76.00 | 0.8543 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 147, while middle bands are at 160 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 162.57 |
| 20 day DMA | 171.69 |
| 35 day DMA | 166.91 |
| 50 day DMA | 163.37 |
| 100 day DMA | 156.18 |
| 150 day DMA | 133.56 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 159.62 | 159.28 |
| 12 day EMA | 162.45 | 164.29 | 165.01 |
| 20 day EMA | 164.86 | 166.18 | 166.8 |
| 35 day EMA | 164.96 | 165.71 | 166.03 |
| 50 day EMA | 162.49 | 162.91 | 163.02 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 159.49 | 160.95 |
| 12 day SMA | 162.57 | 164.68 | 166.87 |
| 20 day SMA | 171.69 | 172.81 | 173.12 |
| 35 day SMA | 166.91 | 167.17 | 167.19 |
| 50 day SMA | 163.37 | 163.4 | 163.42 |
| 100 day SMA | 156.18 | 155.83 | 155.38 |
| 150 day SMA | 133.56 | 133 | 132.38 |
| 200 day SMA | 115.85 | 115.42 | 114.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.