Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 20.92 and 21.21

Daily Target 120.85
Daily Target 220.98
Daily Target 321.136666666667
Daily Target 421.27
Daily Target 521.43

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Tue 19 November 2024 21.12 (0.67%) 21.21 21.00 - 21.29 1.4042 times
Mon 18 November 2024 20.98 (-0.94%) 21.25 20.90 - 21.25 0.3417 times
Thu 14 November 2024 21.18 (-0.38%) 21.24 21.16 - 21.31 0.1796 times
Wed 13 November 2024 21.26 (-1.16%) 21.00 21.00 - 21.50 0.5306 times
Tue 12 November 2024 21.51 (-1.56%) 21.84 21.48 - 21.85 0.3393 times
Mon 11 November 2024 21.85 (-0.14%) 21.77 21.72 - 21.92 0.1848 times
Fri 08 November 2024 21.88 (-0.5%) 21.84 21.84 - 22.04 0.1613 times
Thu 07 November 2024 21.99 (-0.45%) 22.09 21.83 - 22.11 0.3128 times
Wed 06 November 2024 22.09 (2.46%) 21.65 21.62 - 22.10 6.3945 times
Tue 05 November 2024 21.56 (0.28%) 21.43 21.37 - 21.56 0.1513 times
Mon 04 November 2024 21.50 (-1.42%) 21.69 21.32 - 21.69 0.9595 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.82 and 21.21

Weekly Target 120.71
Weekly Target 220.92
Weekly Target 321.103333333333
Weekly Target 421.31
Weekly Target 521.49

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Tue 19 November 2024 21.12 (-0.28%) 21.25 20.90 - 21.29 0.4976 times
Thu 14 November 2024 21.18 (-3.2%) 21.77 21.00 - 21.92 0.3518 times
Fri 08 November 2024 21.88 (0.32%) 21.69 21.32 - 22.11 2.274 times
Fri 01 November 2024 21.81 (-0.55%) 21.96 21.69 - 22.05 0.4214 times
Fri 25 October 2024 21.93 (-3.43%) 22.73 21.80 - 23.21 1.7908 times
Fri 18 October 2024 22.71 (-2.2%) 23.25 22.43 - 23.38 0.9798 times
Fri 11 October 2024 23.22 (-1.74%) 23.95 22.77 - 23.95 1.9594 times
Thu 03 October 2024 23.63 (-0.71%) 24.28 23.26 - 24.28 0.2161 times
Fri 27 September 2024 23.80 (1.41%) 23.72 23.44 - 23.94 0.3473 times
Fri 20 September 2024 23.47 (-1.1%) 23.85 23.15 - 24.34 1.1619 times
Fri 13 September 2024 23.73 (2.46%) 23.04 22.80 - 24.40 0.9692 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.41 and 21.62

Monthly Target 120.17
Monthly Target 220.64
Monthly Target 321.376666666667
Monthly Target 421.85
Monthly Target 522.59

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 19 November 2024 21.12 (-2.67%) 21.93 20.90 - 22.11 1.2277 times
Thu 31 October 2024 21.70 (-8.55%) 23.65 21.69 - 23.95 2.0525 times
Mon 30 September 2024 23.73 (2.68%) 23.20 22.80 - 24.40 1.1203 times
Fri 30 August 2024 23.11 (2.39%) 22.76 21.61 - 24.00 1.062 times
Wed 31 July 2024 22.57 (7.58%) 20.95 20.95 - 22.70 1.7432 times
Fri 28 June 2024 20.98 (6.34%) 20.00 19.20 - 21.82 1.0406 times
Fri 31 May 2024 19.73 (-89.55%) 197.33 18.60 - 217.00 1.6955 times
Tue 30 April 2024 188.82 (1.58%) 189.61 186.07 - 197.77 0.0058 times
Wed 27 March 2024 185.89 (-0.59%) 187.90 182.54 - 191.73 0.0256 times
Thu 29 February 2024 187.00 (1.85%) 186.40 185.55 - 191.41 0.0268 times
Mon 29 January 2024 183.60 (-0.6%) 185.99 181.68 - 189.19 0.0112 times

 monthly chart Iciciqty30

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.

Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.56
20 day DMA 21.73
35 day DMA 22.38
50 day DMA 22.72
100 day DMA 22.46
150 day DMA 41.99
200 day DMA 78.34

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2921.45
12 day EMA21.5221.5921.7
20 day EMA21.7921.8621.95
35 day EMA22.1722.2322.3
50 day EMA22.6222.6822.75

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3621.54
12 day SMA21.5621.6121.69
20 day SMA21.7321.821.89
35 day SMA22.3822.4522.53
50 day SMA22.7222.7722.81
100 day SMA22.4622.4622.46
150 day SMA41.9943.144.2
200 day SMA78.3479.1779.99
Back to top | Use Dark Theme