Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 20.51 and 20.89

Daily Target 120.2
Daily Target 220.43
Daily Target 320.576666666667
Daily Target 420.81
Daily Target 520.96

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Mon 12 May 2025 20.67 (3.66%) 20.41 20.34 - 20.72 1.2078 times
Fri 09 May 2025 19.94 (-0.35%) 19.89 19.86 - 19.98 0.4454 times
Thu 08 May 2025 20.01 (-0.74%) 20.16 19.95 - 20.17 0.0277 times
Wed 07 May 2025 20.16 (-0.2%) 20.10 20.07 - 20.26 0.6557 times
Tue 06 May 2025 20.20 (-0.69%) 20.27 20.10 - 20.29 0.0527 times
Mon 05 May 2025 20.34 (1.5%) 20.23 20.23 - 20.38 5.5882 times
Fri 02 May 2025 20.04 (-0.69%) 20.18 19.99 - 20.30 1.0578 times
Wed 30 April 2025 20.18 (-0.44%) 20.27 20.15 - 20.32 0.1721 times
Tue 29 April 2025 20.27 (0.35%) 20.28 20.18 - 20.35 0.5314 times
Mon 28 April 2025 20.20 (0.85%) 20.00 19.93 - 20.30 0.2612 times
Fri 25 April 2025 20.03 (-0.94%) 20.19 19.85 - 20.19 0.5298 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.51 and 20.89

Weekly Target 120.2
Weekly Target 220.43
Weekly Target 320.576666666667
Weekly Target 420.81
Weekly Target 520.96

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Mon 12 May 2025 20.67 (3.66%) 20.41 20.34 - 20.72 0.4818 times
Fri 09 May 2025 19.94 (-0.5%) 20.23 19.86 - 20.38 2.7005 times
Fri 02 May 2025 20.04 (0.05%) 20.00 19.93 - 20.35 0.8068 times
Fri 25 April 2025 20.03 (1.99%) 19.85 19.81 - 20.41 0.9253 times
Thu 17 April 2025 19.64 (1.87%) 19.42 19.35 - 19.74 0.6373 times
Fri 11 April 2025 19.28 (1.1%) 19.13 18.69 - 19.28 0.0624 times
Fri 04 April 2025 19.07 (-2.46%) 19.51 18.90 - 19.85 1.932 times
Fri 28 March 2025 19.55 (0.57%) 19.48 19.47 - 19.81 1.38 times
Fri 21 March 2025 19.44 (4.01%) 19.07 18.62 - 19.46 0.7011 times
Thu 13 March 2025 18.69 (-1.94%) 19.00 18.68 - 19.17 0.3728 times
Fri 07 March 2025 19.06 (-1.5%) 18.60 18.30 - 19.12 0.8336 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.27 and 21.13

Monthly Target 119.56
Monthly Target 220.11
Monthly Target 320.416666666667
Monthly Target 420.97
Monthly Target 521.28

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Mon 12 May 2025 20.67 (2.43%) 20.18 19.86 - 20.72 0.9325 times
Wed 30 April 2025 20.18 (3.22%) 19.51 18.69 - 20.41 1.0198 times
Fri 28 March 2025 19.55 (1.03%) 18.60 18.30 - 19.81 0.8505 times
Fri 28 February 2025 19.35 (-7.42%) 20.83 18.37 - 20.83 1.1578 times
Fri 31 January 2025 20.90 (-1.37%) 21.10 19.90 - 21.88 0.9793 times
Tue 31 December 2024 21.19 (-2.08%) 21.59 20.86 - 22.80 1.3541 times
Fri 29 November 2024 21.64 (-0.28%) 21.93 20.83 - 22.25 1.2144 times
Thu 31 October 2024 21.70 (-8.55%) 23.65 21.69 - 23.95 1.2076 times
Mon 30 September 2024 23.73 (2.68%) 23.20 22.80 - 24.40 0.6591 times
Fri 30 August 2024 23.11 (2.39%) 22.76 21.61 - 24.00 0.6248 times
Wed 31 July 2024 22.57 (7.58%) 20.95 20.95 - 22.70 1.0256 times

 monthly chart Iciciqty30

Indicator Analysis of Iciciqty30

Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciqty30 543956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iciciqty30 543956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciqty30 543956 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciqty30 (543956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.

Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.19
20 day DMA 19.9
35 day DMA 19.6
50 day DMA 19.48
100 day DMA 20.21
150 day DMA 20.92
200 day DMA 21.36

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.0620.12
12 day EMA20.1220.0220.03
20 day EMA19.9719.919.9
35 day EMA19.7919.7419.73
50 day EMA19.5919.5519.53

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1320.15
12 day SMA20.1920.1420.13
20 day SMA19.919.8219.8
35 day SMA19.619.5519.53
50 day SMA19.4819.4619.46
100 day SMA20.2120.2220.24
150 day SMA20.9220.9420.96
200 day SMA21.3621.3621.37
Back to top | Use Dark Theme