Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.92 and 21.21
Daily Target 1 | 20.85 |
Daily Target 2 | 20.98 |
Daily Target 3 | 21.136666666667 |
Daily Target 4 | 21.27 |
Daily Target 5 | 21.43 |
Daily price and volume Iciciqty30
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.12 (0.67%) | 21.21 | 21.00 - 21.29 | 1.4042 times | Mon 18 November 2024 | 20.98 (-0.94%) | 21.25 | 20.90 - 21.25 | 0.3417 times | Thu 14 November 2024 | 21.18 (-0.38%) | 21.24 | 21.16 - 21.31 | 0.1796 times | Wed 13 November 2024 | 21.26 (-1.16%) | 21.00 | 21.00 - 21.50 | 0.5306 times | Tue 12 November 2024 | 21.51 (-1.56%) | 21.84 | 21.48 - 21.85 | 0.3393 times | Mon 11 November 2024 | 21.85 (-0.14%) | 21.77 | 21.72 - 21.92 | 0.1848 times | Fri 08 November 2024 | 21.88 (-0.5%) | 21.84 | 21.84 - 22.04 | 0.1613 times | Thu 07 November 2024 | 21.99 (-0.45%) | 22.09 | 21.83 - 22.11 | 0.3128 times | Wed 06 November 2024 | 22.09 (2.46%) | 21.65 | 21.62 - 22.10 | 6.3945 times | Tue 05 November 2024 | 21.56 (0.28%) | 21.43 | 21.37 - 21.56 | 0.1513 times | Mon 04 November 2024 | 21.50 (-1.42%) | 21.69 | 21.32 - 21.69 | 0.9595 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.82 and 21.21
Weekly Target 1 | 20.71 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.103333333333 |
Weekly Target 4 | 21.31 |
Weekly Target 5 | 21.49 |
Weekly price and volumes for Iciciqty30
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.12 (-0.28%) | 21.25 | 20.90 - 21.29 | 0.4976 times | Thu 14 November 2024 | 21.18 (-3.2%) | 21.77 | 21.00 - 21.92 | 0.3518 times | Fri 08 November 2024 | 21.88 (0.32%) | 21.69 | 21.32 - 22.11 | 2.274 times | Fri 01 November 2024 | 21.81 (-0.55%) | 21.96 | 21.69 - 22.05 | 0.4214 times | Fri 25 October 2024 | 21.93 (-3.43%) | 22.73 | 21.80 - 23.21 | 1.7908 times | Fri 18 October 2024 | 22.71 (-2.2%) | 23.25 | 22.43 - 23.38 | 0.9798 times | Fri 11 October 2024 | 23.22 (-1.74%) | 23.95 | 22.77 - 23.95 | 1.9594 times | Thu 03 October 2024 | 23.63 (-0.71%) | 24.28 | 23.26 - 24.28 | 0.2161 times | Fri 27 September 2024 | 23.80 (1.41%) | 23.72 | 23.44 - 23.94 | 0.3473 times | Fri 20 September 2024 | 23.47 (-1.1%) | 23.85 | 23.15 - 24.34 | 1.1619 times | Fri 13 September 2024 | 23.73 (2.46%) | 23.04 | 22.80 - 24.40 | 0.9692 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.41 and 21.62
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 21.376666666667 |
Monthly Target 4 | 21.85 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Iciciqty30
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.12 (-2.67%) | 21.93 | 20.90 - 22.11 | 1.2277 times | Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 2.0525 times | Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 1.1203 times | Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 1.062 times | Wed 31 July 2024 | 22.57 (7.58%) | 20.95 | 20.95 - 22.70 | 1.7432 times | Fri 28 June 2024 | 20.98 (6.34%) | 20.00 | 19.20 - 21.82 | 1.0406 times | Fri 31 May 2024 | 19.73 (-89.55%) | 197.33 | 18.60 - 217.00 | 1.6955 times | Tue 30 April 2024 | 188.82 (1.58%) | 189.61 | 186.07 - 197.77 | 0.0058 times | Wed 27 March 2024 | 185.89 (-0.59%) | 187.90 | 182.54 - 191.73 | 0.0256 times | Thu 29 February 2024 | 187.00 (1.85%) | 186.40 | 185.55 - 191.41 | 0.0268 times | Mon 29 January 2024 | 183.60 (-0.6%) | 185.99 | 181.68 - 189.19 | 0.0112 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iciciqty30 in short term and the sell signal is strong.
Iciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Iciciqty30 543956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
DMA period | DMA value |
5 day DMA | 21.21 |
12 day DMA | 21.56 |
20 day DMA | 21.73 |
35 day DMA | 22.38 |
50 day DMA | 22.72 |
100 day DMA | 22.46 |
150 day DMA | 41.99 |
200 day DMA | 78.34 |
EMA (exponential moving average) of Iciciqty30 543956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.23 | 21.29 | 21.45 |
12 day EMA | 21.52 | 21.59 | 21.7 |
20 day EMA | 21.79 | 21.86 | 21.95 |
35 day EMA | 22.17 | 22.23 | 22.3 |
50 day EMA | 22.62 | 22.68 | 22.75 |
SMA (simple moving average) of Iciciqty30 543956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.21 | 21.36 | 21.54 |
12 day SMA | 21.56 | 21.61 | 21.69 |
20 day SMA | 21.73 | 21.8 | 21.89 |
35 day SMA | 22.38 | 22.45 | 22.53 |
50 day SMA | 22.72 | 22.77 | 22.81 |
100 day SMA | 22.46 | 22.46 | 22.46 |
150 day SMA | 41.99 | 43.1 | 44.2 |
200 day SMA | 78.34 | 79.17 | 79.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.