Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.29 and 21.48
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.426666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.62 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.43 (0.14%) | 21.47 | 21.33 - 21.52 | 1.6026 times | Thu 26 June 2025 | 21.40 (0.66%) | 21.30 | 21.26 - 21.40 | 0.1405 times | Wed 25 June 2025 | 21.26 (0.14%) | 21.30 | 21.25 - 21.35 | 2.2999 times | Tue 24 June 2025 | 21.23 (1.1%) | 21.29 | 21.23 - 21.29 | 0.447 times | Thu 19 June 2025 | 21.00 (-0.43%) | 21.11 | 21.00 - 21.11 | 0.0846 times | Wed 18 June 2025 | 21.09 (-0.94%) | 21.07 | 21.07 - 21.40 | 1.4199 times | Tue 17 June 2025 | 21.29 (0.19%) | 21.25 | 21.25 - 21.30 | 0.3995 times | Mon 16 June 2025 | 21.25 (0.95%) | 21.09 | 21.03 - 21.25 | 0.2102 times | Fri 13 June 2025 | 21.05 (-0.52%) | 20.88 | 20.88 - 21.08 | 0.4646 times | Thu 12 June 2025 | 21.16 (-1.44%) | 21.38 | 21.10 - 21.40 | 2.9311 times | Wed 11 June 2025 | 21.47 (0.05%) | 21.35 | 21.35 - 21.56 | 2.7989 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.33 and 21.62
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.43 (2.05%) | 21.29 | 21.23 - 21.52 | 0.3272 times | Thu 19 June 2025 | 21.00 (-0.24%) | 21.09 | 21.00 - 21.40 | 0.1541 times | Fri 13 June 2025 | 21.05 (-1.27%) | 21.28 | 20.88 - 21.56 | 1.0226 times | Fri 06 June 2025 | 21.32 (1.52%) | 21.00 | 20.82 - 21.32 | 0.5836 times | Fri 30 May 2025 | 21.00 (-0.05%) | 21.05 | 20.97 - 21.22 | 0.3106 times | Fri 23 May 2025 | 21.01 (-0.61%) | 21.16 | 20.79 - 21.34 | 1.242 times | Fri 16 May 2025 | 21.14 (6.02%) | 20.41 | 20.34 - 21.38 | 2.0641 times | Fri 09 May 2025 | 19.94 (-0.5%) | 20.23 | 19.86 - 20.38 | 2.6172 times | Fri 02 May 2025 | 20.04 (0.05%) | 20.00 | 19.93 - 20.35 | 0.7819 times | Fri 25 April 2025 | 20.03 (1.99%) | 19.85 | 19.81 - 20.41 | 0.8968 times | Thu 17 April 2025 | 19.64 (1.87%) | 19.42 | 19.35 - 19.74 | 0.6176 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.13 and 21.87
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.43 (2.05%) | 21.00 | 20.82 - 21.56 | 0.5173 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 1.6461 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 0.9466 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.7895 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.0747 times | Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 0.909 times | Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.2569 times | Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.1272 times | Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.1209 times | Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.6118 times | Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.58 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iciciqty30 543956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iciciqty30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.26 | 21.19 |
| 12 day EMA | 21.24 | 21.21 | 21.18 |
| 20 day EMA | 21.17 | 21.14 | 21.11 |
| 35 day EMA | 20.9 | 20.87 | 20.84 |
| 50 day EMA | 20.65 | 20.62 | 20.59 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.2 | 21.17 |
| 12 day SMA | 21.26 | 21.24 | 21.24 |
| 20 day SMA | 21.19 | 21.17 | 21.16 |
| 35 day SMA | 21.05 | 21.01 | 20.98 |
| 50 day SMA | 20.72 | 20.68 | 20.62 |
| 100 day SMA | 20.16 | 20.15 | 20.14 |
| 150 day SMA | 20.57 | 20.57 | 20.58 |
| 200 day SMA | 21.17 | 21.18 | 21.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.