Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 32.91 and 33.89
Daily Target 1 | 32.7 |
Daily Target 2 | 33.11 |
Daily Target 3 | 33.676666666667 |
Daily Target 4 | 34.09 |
Daily Target 5 | 34.66 |
Daily price and volume Trel
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.53 (0.96%) | 33.99 | 33.26 - 34.24 | 0.3621 times | Wed 25 June 2025 | 33.21 (0.94%) | 33.09 | 32.95 - 33.85 | 0.6695 times | Tue 24 June 2025 | 32.90 (1.29%) | 33.00 | 31.90 - 33.12 | 1.3767 times | Mon 23 June 2025 | 32.48 (-0.06%) | 32.86 | 31.82 - 32.86 | 1.9045 times | Thu 19 June 2025 | 32.50 (-0.94%) | 33.10 | 32.19 - 33.41 | 0.7782 times | Wed 18 June 2025 | 32.81 (-0.94%) | 33.32 | 32.60 - 33.73 | 1.1795 times | Tue 17 June 2025 | 33.12 (-0.81%) | 33.75 | 33.00 - 34.32 | 0.2228 times | Mon 16 June 2025 | 33.39 (-0.68%) | 34.00 | 33.11 - 34.25 | 0.8282 times | Fri 13 June 2025 | 33.62 (-1.41%) | 35.85 | 33.00 - 35.85 | 1.8221 times | Thu 12 June 2025 | 34.10 (-2.46%) | 34.00 | 34.00 - 35.19 | 0.8565 times | Wed 11 June 2025 | 34.96 (0.29%) | 34.86 | 34.60 - 35.95 | 1.1343 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 32.68 and 35.1
Weekly Target 1 | 30.78 |
Weekly Target 2 | 32.15 |
Weekly Target 3 | 33.196666666667 |
Weekly Target 4 | 34.57 |
Weekly Target 5 | 35.62 |
Weekly price and volumes for Trel
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.53 (3.17%) | 32.86 | 31.82 - 34.24 | 0.9185 times | Thu 19 June 2025 | 32.50 (-3.33%) | 34.00 | 32.19 - 34.32 | 0.6408 times | Fri 13 June 2025 | 33.62 (-1.9%) | 34.99 | 33.00 - 35.95 | 1.6528 times | Fri 06 June 2025 | 34.27 (1.3%) | 34.00 | 32.84 - 34.78 | 1.0242 times | Fri 30 May 2025 | 33.83 (-0.47%) | 34.49 | 32.20 - 34.52 | 1.0323 times | Fri 23 May 2025 | 33.99 (-4.55%) | 36.30 | 33.71 - 37.39 | 1.3993 times | Fri 16 May 2025 | 35.61 (9.57%) | 32.66 | 32.50 - 36.30 | 1.3904 times | Fri 09 May 2025 | 32.50 (-2.08%) | 33.50 | 31.50 - 34.07 | 0.8175 times | Fri 02 May 2025 | 33.19 (-0.75%) | 34.25 | 32.82 - 34.25 | 0.3457 times | Fri 25 April 2025 | 33.44 (-8.43%) | 37.26 | 32.90 - 37.89 | 0.7785 times | Thu 17 April 2025 | 36.52 (2.53%) | 35.00 | 34.90 - 39.99 | 0.9496 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 30.61 and 34.74
Monthly Target 1 | 29.64 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 33.766666666667 |
Monthly Target 4 | 35.71 |
Monthly Target 5 | 37.9 |
Monthly price and volumes Trel
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.53 (-0.89%) | 34.00 | 31.82 - 35.95 | 0.5604 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 0.6164 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.5223 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 1.5862 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 0.7945 times | Fri 31 January 2025 | 34.93 (-9.48%) | 39.35 | 33.15 - 40.70 | 1.026 times | Tue 31 December 2024 | 38.59 (3.68%) | 38.77 | 37.10 - 45.85 | 1.4201 times | Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.9414 times | Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 1.0094 times | Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 1.5233 times | Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 5.0864 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trel 543955 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trel 543955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
DMA period | DMA value |
5 day DMA | 32.92 |
12 day DMA | 33.46 |
20 day DMA | 33.53 |
35 day DMA | 33.82 |
50 day DMA | 34.07 |
100 day DMA | 33.21 |
150 day DMA | 34.99 |
200 day DMA | 37.13 |
EMA (exponential moving average) of Trel 543955
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.17 | 32.99 | 32.88 |
12 day EMA | 33.31 | 33.27 | 33.28 |
20 day EMA | 33.51 | 33.51 | 33.54 |
35 day EMA | 33.79 | 33.81 | 33.85 |
50 day EMA | 34.09 | 34.11 | 34.15 |
SMA (simple moving average) of Trel 543955
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.92 | 32.78 | 32.76 |
12 day SMA | 33.46 | 33.56 | 33.65 |
20 day SMA | 33.53 | 33.56 | 33.57 |
35 day SMA | 33.82 | 33.8 | 33.78 |
50 day SMA | 34.07 | 34.1 | 34.13 |
100 day SMA | 33.21 | 33.24 | 33.29 |
150 day SMA | 34.99 | 35.04 | 35.09 |
200 day SMA | 37.13 | 37.22 | 37.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.