Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 32.91 and 33.89

Daily Target 132.7
Daily Target 233.11
Daily Target 333.676666666667
Daily Target 434.09
Daily Target 534.66

Daily price and volume Trel

Date Closing Open Range Volume
Thu 26 June 2025 33.53 (0.96%) 33.99 33.26 - 34.24 0.3621 times
Wed 25 June 2025 33.21 (0.94%) 33.09 32.95 - 33.85 0.6695 times
Tue 24 June 2025 32.90 (1.29%) 33.00 31.90 - 33.12 1.3767 times
Mon 23 June 2025 32.48 (-0.06%) 32.86 31.82 - 32.86 1.9045 times
Thu 19 June 2025 32.50 (-0.94%) 33.10 32.19 - 33.41 0.7782 times
Wed 18 June 2025 32.81 (-0.94%) 33.32 32.60 - 33.73 1.1795 times
Tue 17 June 2025 33.12 (-0.81%) 33.75 33.00 - 34.32 0.2228 times
Mon 16 June 2025 33.39 (-0.68%) 34.00 33.11 - 34.25 0.8282 times
Fri 13 June 2025 33.62 (-1.41%) 35.85 33.00 - 35.85 1.8221 times
Thu 12 June 2025 34.10 (-2.46%) 34.00 34.00 - 35.19 0.8565 times
Wed 11 June 2025 34.96 (0.29%) 34.86 34.60 - 35.95 1.1343 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 32.68 and 35.1

Weekly Target 130.78
Weekly Target 232.15
Weekly Target 333.196666666667
Weekly Target 434.57
Weekly Target 535.62

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 26 June 2025 33.53 (3.17%) 32.86 31.82 - 34.24 0.9185 times
Thu 19 June 2025 32.50 (-3.33%) 34.00 32.19 - 34.32 0.6408 times
Fri 13 June 2025 33.62 (-1.9%) 34.99 33.00 - 35.95 1.6528 times
Fri 06 June 2025 34.27 (1.3%) 34.00 32.84 - 34.78 1.0242 times
Fri 30 May 2025 33.83 (-0.47%) 34.49 32.20 - 34.52 1.0323 times
Fri 23 May 2025 33.99 (-4.55%) 36.30 33.71 - 37.39 1.3993 times
Fri 16 May 2025 35.61 (9.57%) 32.66 32.50 - 36.30 1.3904 times
Fri 09 May 2025 32.50 (-2.08%) 33.50 31.50 - 34.07 0.8175 times
Fri 02 May 2025 33.19 (-0.75%) 34.25 32.82 - 34.25 0.3457 times
Fri 25 April 2025 33.44 (-8.43%) 37.26 32.90 - 37.89 0.7785 times
Thu 17 April 2025 36.52 (2.53%) 35.00 34.90 - 39.99 0.9496 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 30.61 and 34.74

Monthly Target 129.64
Monthly Target 231.58
Monthly Target 333.766666666667
Monthly Target 435.71
Monthly Target 537.9

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 26 June 2025 33.53 (-0.89%) 34.00 31.82 - 35.95 0.5604 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 0.6164 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 0.5223 times
Fri 28 March 2025 34.16 (19.82%) 28.65 26.69 - 35.00 1.5862 times
Fri 28 February 2025 28.51 (-18.38%) 34.79 25.64 - 35.40 0.7945 times
Fri 31 January 2025 34.93 (-9.48%) 39.35 33.15 - 40.70 1.026 times
Tue 31 December 2024 38.59 (3.68%) 38.77 37.10 - 45.85 1.4201 times
Fri 29 November 2024 37.22 (-7%) 40.50 34.41 - 44.40 0.9414 times
Thu 31 October 2024 40.02 (-7.36%) 43.00 36.78 - 44.58 1.0094 times
Mon 30 September 2024 43.20 (-11.29%) 48.20 43.10 - 49.56 1.5233 times
Fri 30 August 2024 48.70 (2.01%) 47.66 44.70 - 55.75 5.0864 times

 monthly chart Trel

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trel 543955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.46
20 day DMA 33.53
35 day DMA 33.82
50 day DMA 34.07
100 day DMA 33.21
150 day DMA 34.99
200 day DMA 37.13

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1732.9932.88
12 day EMA33.3133.2733.28
20 day EMA33.5133.5133.54
35 day EMA33.7933.8133.85
50 day EMA34.0934.1134.15

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.7832.76
12 day SMA33.4633.5633.65
20 day SMA33.5333.5633.57
35 day SMA33.8233.833.78
50 day SMA34.0734.134.13
100 day SMA33.2133.2433.29
150 day SMA34.9935.0435.09
200 day SMA37.1337.2237.31
Back to top | Use Dark Theme