Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 33.27 and 34.9

Daily Target 132.89
Daily Target 233.65
Daily Target 334.523333333333
Daily Target 435.28
Daily Target 536.15

Daily price and volume Trel

Date Closing Open Range Volume
Wed 05 February 2025 34.40 (0.5%) 34.91 33.77 - 35.40 0.6387 times
Tue 04 February 2025 34.23 (0.32%) 35.00 33.56 - 35.00 1.2846 times
Mon 03 February 2025 34.12 (-2.32%) 34.79 33.55 - 34.79 0.7496 times
Fri 31 January 2025 34.93 (-0.48%) 35.12 33.99 - 35.37 1.4833 times
Thu 30 January 2025 35.10 (2.93%) 34.00 33.91 - 35.58 1.2097 times
Wed 29 January 2025 34.10 (1.22%) 34.50 33.35 - 34.79 0.602 times
Tue 28 January 2025 33.69 (-6.42%) 36.72 33.15 - 36.72 2.1183 times
Mon 27 January 2025 36.00 (-2.31%) 36.93 35.33 - 36.93 1.1749 times
Fri 24 January 2025 36.85 (0.41%) 37.45 36.00 - 37.45 0.104 times
Thu 23 January 2025 36.70 (-1.05%) 36.60 36.30 - 37.39 0.6348 times
Wed 22 January 2025 37.09 (-0.38%) 37.94 35.95 - 37.99 1.0692 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 33.05 and 34.9

Weekly Target 132.6
Weekly Target 233.5
Weekly Target 334.45
Weekly Target 435.35
Weekly Target 536.3

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 05 February 2025 34.40 (-1.52%) 34.79 33.55 - 35.40 0.3949 times
Fri 31 January 2025 34.93 (-5.21%) 36.93 33.15 - 36.93 0.9733 times
Fri 24 January 2025 36.85 (-1.42%) 38.40 35.95 - 38.40 0.3807 times
Fri 17 January 2025 37.38 (-3.83%) 37.19 35.05 - 38.62 1.386 times
Fri 10 January 2025 38.87 (-2.63%) 39.92 36.30 - 40.70 0.5663 times
Fri 03 January 2025 39.92 (2.78%) 39.62 37.17 - 40.59 1.048 times
Fri 27 December 2024 38.84 (-2.22%) 41.51 38.65 - 41.59 0.6155 times
Fri 20 December 2024 39.72 (-7.91%) 44.25 39.49 - 45.85 1.5833 times
Fri 13 December 2024 43.13 (13.89%) 38.44 37.47 - 45.30 2.5224 times
Fri 06 December 2024 37.87 (1.75%) 38.77 37.10 - 39.57 0.5296 times
Fri 29 November 2024 37.22 (2%) 37.41 35.80 - 38.31 1.021 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 33.05 and 34.9

Monthly Target 132.6
Monthly Target 233.5
Monthly Target 334.45
Monthly Target 435.35
Monthly Target 536.3

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 05 February 2025 34.40 (-1.52%) 34.79 33.55 - 35.40 0.0549 times
Fri 31 January 2025 34.93 (-9.48%) 39.35 33.15 - 40.70 0.56 times
Tue 31 December 2024 38.59 (3.68%) 38.77 37.10 - 45.85 0.7751 times
Fri 29 November 2024 37.22 (-7%) 40.50 34.41 - 44.40 0.5138 times
Thu 31 October 2024 40.02 (-7.36%) 43.00 36.78 - 44.58 0.551 times
Mon 30 September 2024 43.20 (-11.29%) 48.20 43.10 - 49.56 0.8315 times
Fri 30 August 2024 48.70 (2.01%) 47.66 44.70 - 55.75 2.7763 times
Wed 31 July 2024 47.74 (3.62%) 46.87 43.56 - 50.93 1.7103 times
Fri 28 June 2024 46.07 (7.09%) 43.95 34.25 - 46.50 1.3597 times
Fri 31 May 2024 43.02 (-9.05%) 47.95 41.30 - 50.01 0.8675 times
Tue 30 April 2024 47.30 (2.03%) 51.69 45.32 - 52.00 0.9771 times

 monthly chart Trel

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 34.56
12 day DMA 35.37
20 day DMA 36.12
35 day DMA 37.52
50 day DMA 38.2
100 day DMA 39.64
150 day DMA 42.43
200 day DMA 43.02

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.5834.75
12 day EMA35.2535.435.61
20 day EMA35.9436.136.3
35 day EMA36.836.9437.1
50 day EMA37.6837.8137.96

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.534.39
12 day SMA35.3735.6335.89
20 day SMA36.1236.336.5
35 day SMA37.5237.7838.07
50 day SMA38.238.2538.3
100 day SMA39.6439.7639.9
150 day SMA42.4342.5142.59
200 day SMA43.0243.0843.15
Back to top | Use Dark Theme