Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 33.27 and 34.9
Daily Target 1 | 32.89 |
Daily Target 2 | 33.65 |
Daily Target 3 | 34.523333333333 |
Daily Target 4 | 35.28 |
Daily Target 5 | 36.15 |
Daily price and volume Trel
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.40 (0.5%) | 34.91 | 33.77 - 35.40 | 0.6387 times | Tue 04 February 2025 | 34.23 (0.32%) | 35.00 | 33.56 - 35.00 | 1.2846 times | Mon 03 February 2025 | 34.12 (-2.32%) | 34.79 | 33.55 - 34.79 | 0.7496 times | Fri 31 January 2025 | 34.93 (-0.48%) | 35.12 | 33.99 - 35.37 | 1.4833 times | Thu 30 January 2025 | 35.10 (2.93%) | 34.00 | 33.91 - 35.58 | 1.2097 times | Wed 29 January 2025 | 34.10 (1.22%) | 34.50 | 33.35 - 34.79 | 0.602 times | Tue 28 January 2025 | 33.69 (-6.42%) | 36.72 | 33.15 - 36.72 | 2.1183 times | Mon 27 January 2025 | 36.00 (-2.31%) | 36.93 | 35.33 - 36.93 | 1.1749 times | Fri 24 January 2025 | 36.85 (0.41%) | 37.45 | 36.00 - 37.45 | 0.104 times | Thu 23 January 2025 | 36.70 (-1.05%) | 36.60 | 36.30 - 37.39 | 0.6348 times | Wed 22 January 2025 | 37.09 (-0.38%) | 37.94 | 35.95 - 37.99 | 1.0692 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 33.05 and 34.9
Weekly Target 1 | 32.6 |
Weekly Target 2 | 33.5 |
Weekly Target 3 | 34.45 |
Weekly Target 4 | 35.35 |
Weekly Target 5 | 36.3 |
Weekly price and volumes for Trel
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.40 (-1.52%) | 34.79 | 33.55 - 35.40 | 0.3949 times | Fri 31 January 2025 | 34.93 (-5.21%) | 36.93 | 33.15 - 36.93 | 0.9733 times | Fri 24 January 2025 | 36.85 (-1.42%) | 38.40 | 35.95 - 38.40 | 0.3807 times | Fri 17 January 2025 | 37.38 (-3.83%) | 37.19 | 35.05 - 38.62 | 1.386 times | Fri 10 January 2025 | 38.87 (-2.63%) | 39.92 | 36.30 - 40.70 | 0.5663 times | Fri 03 January 2025 | 39.92 (2.78%) | 39.62 | 37.17 - 40.59 | 1.048 times | Fri 27 December 2024 | 38.84 (-2.22%) | 41.51 | 38.65 - 41.59 | 0.6155 times | Fri 20 December 2024 | 39.72 (-7.91%) | 44.25 | 39.49 - 45.85 | 1.5833 times | Fri 13 December 2024 | 43.13 (13.89%) | 38.44 | 37.47 - 45.30 | 2.5224 times | Fri 06 December 2024 | 37.87 (1.75%) | 38.77 | 37.10 - 39.57 | 0.5296 times | Fri 29 November 2024 | 37.22 (2%) | 37.41 | 35.80 - 38.31 | 1.021 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 33.05 and 34.9
Monthly Target 1 | 32.6 |
Monthly Target 2 | 33.5 |
Monthly Target 3 | 34.45 |
Monthly Target 4 | 35.35 |
Monthly Target 5 | 36.3 |
Monthly price and volumes Trel
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 34.40 (-1.52%) | 34.79 | 33.55 - 35.40 | 0.0549 times | Fri 31 January 2025 | 34.93 (-9.48%) | 39.35 | 33.15 - 40.70 | 0.56 times | Tue 31 December 2024 | 38.59 (3.68%) | 38.77 | 37.10 - 45.85 | 0.7751 times | Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.5138 times | Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 0.551 times | Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 0.8315 times | Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 2.7763 times | Wed 31 July 2024 | 47.74 (3.62%) | 46.87 | 43.56 - 50.93 | 1.7103 times | Fri 28 June 2024 | 46.07 (7.09%) | 43.95 | 34.25 - 46.50 | 1.3597 times | Fri 31 May 2024 | 43.02 (-9.05%) | 47.95 | 41.30 - 50.01 | 0.8675 times | Tue 30 April 2024 | 47.30 (2.03%) | 51.69 | 45.32 - 52.00 | 0.9771 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
DMA period | DMA value |
5 day DMA | 34.56 |
12 day DMA | 35.37 |
20 day DMA | 36.12 |
35 day DMA | 37.52 |
50 day DMA | 38.2 |
100 day DMA | 39.64 |
150 day DMA | 42.43 |
200 day DMA | 43.02 |
EMA (exponential moving average) of Trel 543955
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.52 | 34.58 | 34.75 |
12 day EMA | 35.25 | 35.4 | 35.61 |
20 day EMA | 35.94 | 36.1 | 36.3 |
35 day EMA | 36.8 | 36.94 | 37.1 |
50 day EMA | 37.68 | 37.81 | 37.96 |
SMA (simple moving average) of Trel 543955
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.56 | 34.5 | 34.39 |
12 day SMA | 35.37 | 35.63 | 35.89 |
20 day SMA | 36.12 | 36.3 | 36.5 |
35 day SMA | 37.52 | 37.78 | 38.07 |
50 day SMA | 38.2 | 38.25 | 38.3 |
100 day SMA | 39.64 | 39.76 | 39.9 |
150 day SMA | 42.43 | 42.51 | 42.59 |
200 day SMA | 43.02 | 43.08 | 43.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.