Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 665.13 and 681.83
| Daily Target 1 | 651.37 |
| Daily Target 2 | 662.18 |
| Daily Target 3 | 668.06666666667 |
| Daily Target 4 | 678.88 |
| Daily Target 5 | 684.77 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 673.00 (2.38%) | 657.25 | 657.25 - 673.95 | 1.0186 times | Thu 30 October 2025 | 657.35 (1.62%) | 647.00 | 646.05 - 658.90 | 1.1337 times | Wed 29 October 2025 | 646.85 (0.38%) | 644.00 | 642.00 - 647.90 | 1.0097 times | Tue 28 October 2025 | 644.40 (0.19%) | 643.05 | 640.00 - 654.00 | 0.9123 times | Mon 27 October 2025 | 643.15 (0.41%) | 643.50 | 642.00 - 647.70 | 0.868 times | Thu 23 October 2025 | 640.55 (-0.05%) | 642.00 | 639.00 - 647.90 | 0.9743 times | Tue 21 October 2025 | 640.90 (1.09%) | 634.00 | 634.00 - 643.95 | 0.7706 times | Mon 20 October 2025 | 634.00 (1.26%) | 625.90 | 625.00 - 634.95 | 0.7529 times | Fri 17 October 2025 | 626.10 (0.19%) | 624.55 | 610.00 - 628.25 | 2.0018 times | Thu 16 October 2025 | 624.90 (0.32%) | 622.00 | 621.20 - 625.00 | 0.558 times | Wed 15 October 2025 | 622.90 (0.6%) | 619.30 | 617.05 - 623.95 | 1.4615 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 656.5 and 690.45
| Weekly Target 1 | 628.37 |
| Weekly Target 2 | 650.68 |
| Weekly Target 3 | 662.31666666667 |
| Weekly Target 4 | 684.63 |
| Weekly Target 5 | 696.27 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 1.0231 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5171 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.223 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.6227 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.8746 times | Fri 26 September 2025 | 597.25 (1.89%) | 593.80 | 577.00 - 670.00 | 1.4356 times | Fri 19 September 2025 | 586.20 (-1.05%) | 594.95 | 582.50 - 595.00 | 0.6307 times | Fri 12 September 2025 | 592.40 (-0.1%) | 596.00 | 587.00 - 597.50 | 0.7939 times | Fri 05 September 2025 | 593.00 (-0.26%) | 603.80 | 589.00 - 603.80 | 0.9461 times | Fri 29 August 2025 | 594.55 (-0.37%) | 596.75 | 585.50 - 599.95 | 0.9333 times | Fri 22 August 2025 | 596.75 (-0.83%) | 601.00 | 593.00 - 605.00 | 0.8764 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 630.5 and 716.45
| Monthly Target 1 | 559.03 |
| Monthly Target 2 | 616.02 |
| Monthly Target 3 | 644.98333333333 |
| Monthly Target 4 | 701.97 |
| Monthly Target 5 | 730.93 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1161 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0082 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9361 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.315 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8777 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5177 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3768 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.342 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.467 times | Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 1.0435 times | Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.7432 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 641.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 655.68
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 624 and price is deviating by 24 points
Upper Bollinger band is at 670 and lower is at 578, while middle bands are at 601 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.74 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 652.95 |
| 12 day DMA | 639.44 |
| 20 day DMA | 623.61 |
| 35 day DMA | 610.17 |
| 50 day DMA | 605.32 |
| 100 day DMA | 594.58 |
| 150 day DMA | 583.37 |
| 200 day DMA | 587.48 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.69 | 647.04 | 641.88 |
| 12 day EMA | 641.12 | 635.32 | 631.32 |
| 20 day EMA | 630.37 | 625.88 | 622.57 |
| 35 day EMA | 619.21 | 616.04 | 613.61 |
| 50 day EMA | 609.61 | 607.02 | 604.97 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.95 | 646.46 | 643.17 |
| 12 day SMA | 639.44 | 634.56 | 630.55 |
| 20 day SMA | 623.61 | 619.42 | 616.38 |
| 35 day SMA | 610.17 | 607.92 | 606.03 |
| 50 day SMA | 605.32 | 603.86 | 602.75 |
| 100 day SMA | 594.58 | 593.46 | 592.47 |
| 150 day SMA | 583.37 | 582.5 | 581.81 |
| 200 day SMA | 587.48 | 587.26 | 587.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.