Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 564.58 and 589.08
| Daily Target 1 | 559.55 |
| Daily Target 2 | 569.6 |
| Daily Target 3 | 584.05 |
| Daily Target 4 | 594.1 |
| Daily Target 5 | 608.55 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 579.65 (-0.06%) | 598.50 | 574.00 - 598.50 | 0.5995 times | Fri 28 March 2025 | 580.00 (1.53%) | 594.00 | 578.00 - 594.00 | 0.5722 times | Wed 26 March 2025 | 571.25 (0.9%) | 570.10 | 566.00 - 579.50 | 1.2943 times | Tue 25 March 2025 | 566.15 (3.01%) | 574.00 | 547.00 - 574.00 | 1.6485 times | Mon 24 March 2025 | 549.60 (0.87%) | 548.50 | 543.00 - 559.00 | 1.9005 times | Fri 21 March 2025 | 544.85 (1.41%) | 540.00 | 537.50 - 549.90 | 0.688 times | Thu 20 March 2025 | 537.25 (-0.46%) | 542.00 | 534.00 - 545.00 | 0.5926 times | Wed 19 March 2025 | 539.75 (-0.03%) | 540.00 | 534.00 - 553.95 | 1.2807 times | Tue 18 March 2025 | 539.90 (-0.04%) | 547.00 | 537.00 - 549.95 | 0.6471 times | Mon 17 March 2025 | 540.10 (-0.44%) | 551.00 | 538.10 - 551.00 | 0.7766 times | Thu 13 March 2025 | 542.50 (-2.24%) | 559.00 | 542.00 - 559.90 | 0.5995 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 564.58 and 589.08
| Weekly Target 1 | 559.55 |
| Weekly Target 2 | 569.6 |
| Weekly Target 3 | 584.05 |
| Weekly Target 4 | 594.1 |
| Weekly Target 5 | 608.55 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 579.65 (-0.06%) | 598.50 | 574.00 - 598.50 | 0.183 times | Fri 28 March 2025 | 580.00 (6.45%) | 548.50 | 543.00 - 594.00 | 1.6535 times | Fri 21 March 2025 | 544.85 (0.43%) | 551.00 | 534.00 - 553.95 | 1.2167 times | Thu 13 March 2025 | 542.50 (-2.86%) | 559.10 | 542.00 - 569.00 | 1.9551 times | Fri 07 March 2025 | 558.50 (-0.68%) | 565.00 | 539.00 - 575.00 | 1.6722 times | Fri 28 February 2025 | 562.30 (-5.42%) | 602.50 | 557.00 - 602.50 | 0.6614 times | Fri 21 February 2025 | 594.50 (-2.23%) | 607.95 | 586.00 - 613.00 | 0.3328 times | Fri 14 February 2025 | 608.05 (-0.48%) | 611.00 | 580.00 - 618.50 | 0.6572 times | Fri 07 February 2025 | 611.00 (-0.2%) | 606.00 | 596.00 - 611.10 | 0.6094 times | Fri 31 January 2025 | 612.25 (-1.09%) | 619.00 | 580.10 - 628.00 | 1.0587 times | Fri 24 January 2025 | 619.00 (-1.12%) | 625.00 | 608.10 - 634.50 | 0.5636 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 564.58 and 589.08
| Monthly Target 1 | 559.55 |
| Monthly Target 2 | 569.6 |
| Monthly Target 3 | 584.05 |
| Monthly Target 4 | 594.1 |
| Monthly Target 5 | 608.55 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 579.65 (-0.06%) | 598.50 | 574.00 - 598.50 | 0.0265 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 0.9402 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.3271 times | Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 0.731 times | Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.5207 times | Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.1139 times | Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.3977 times | Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.2927 times | Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.385 times | Wed 31 July 2024 | 459.90 (14.4%) | 407.00 | 399.00 - 472.75 | 1.2652 times | Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.9336 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 561.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 579 and lower is at 530, while middle bands are at 542 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.99 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 569.33 |
| 12 day DMA | 553.83 |
| 20 day DMA | 553.95 |
| 35 day DMA | 573.14 |
| 50 day DMA | 584.57 |
| 100 day DMA | 604.44 |
| 150 day DMA | 576.51 |
| 200 day DMA | 543.53 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.26 | 565.57 | 558.35 |
| 12 day EMA | 561.85 | 558.61 | 554.72 |
| 20 day EMA | 563.22 | 561.49 | 559.54 |
| 35 day EMA | 572.43 | 572.01 | 571.54 |
| 50 day EMA | 586.72 | 587.01 | 587.3 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.33 | 562.37 | 553.82 |
| 12 day SMA | 553.83 | 551.18 | 549.35 |
| 20 day SMA | 553.95 | 553.74 | 554.08 |
| 35 day SMA | 573.14 | 573.73 | 574.45 |
| 50 day SMA | 584.57 | 585.36 | 586.36 |
| 100 day SMA | 604.44 | 604.08 | 603.72 |
| 150 day SMA | 576.51 | 576.19 | 575.83 |
| 200 day SMA | 543.53 | 542.72 | 541.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.