Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong Daily Stock price targets for Yatharth 543950 are 426.4 and 443.25

Daily Target 1412.75
Daily Target 2423.2
Daily Target 3429.6
Daily Target 4440.05
Daily Target 5446.45

Daily price and volume Yatharth

Date Closing Open Range Volume
Wed 02 April 2025 433.65 (1.62%) 424.30 419.15 - 436.00 0.5664 times
Tue 01 April 2025 426.75 (0.48%) 433.05 419.50 - 433.05 0.9452 times
Fri 28 March 2025 424.70 (2.1%) 424.95 420.00 - 432.35 0.2867 times
Wed 26 March 2025 415.95 (0.5%) 420.45 398.00 - 420.45 1.342 times
Tue 25 March 2025 413.90 (-4.82%) 426.05 412.55 - 438.70 1.4723 times
Mon 24 March 2025 434.85 (0.78%) 441.00 420.15 - 442.45 1.0471 times
Fri 21 March 2025 431.50 (1.95%) 425.65 416.45 - 440.80 1.551 times
Thu 20 March 2025 423.25 (5.23%) 408.05 397.35 - 425.00 0.4779 times
Wed 19 March 2025 402.20 (2.92%) 394.55 393.00 - 404.00 0.4032 times
Tue 18 March 2025 390.80 (5.27%) 378.95 373.00 - 395.90 1.9083 times
Mon 17 March 2025 371.25 (0.08%) 379.95 365.50 - 379.95 0.881 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 426.4 and 443.25

Weekly Target 1412.75
Weekly Target 2423.2
Weekly Target 3429.6
Weekly Target 4440.05
Weekly Target 5446.45

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Wed 02 April 2025 433.65 (2.11%) 433.05 419.15 - 436.00 0.4661 times
Fri 28 March 2025 424.70 (-1.58%) 441.00 398.00 - 442.45 1.279 times
Fri 21 March 2025 431.50 (16.32%) 379.95 365.50 - 440.80 1.61 times
Thu 13 March 2025 370.95 (-5.02%) 391.25 360.40 - 395.00 0.864 times
Fri 07 March 2025 390.55 (8.58%) 368.00 345.35 - 397.55 0.8519 times
Fri 28 February 2025 359.70 (-6.55%) 385.15 357.50 - 385.55 0.4833 times
Fri 21 February 2025 384.90 (-4.07%) 423.75 370.15 - 423.75 0.978 times
Fri 14 February 2025 401.25 (-6.27%) 434.95 390.05 - 434.95 1.1498 times
Fri 07 February 2025 428.10 (0.4%) 430.25 412.70 - 453.75 1.1317 times
Fri 31 January 2025 426.40 (-3.54%) 437.95 392.45 - 437.95 1.1862 times
Fri 24 January 2025 442.05 (0.26%) 446.80 409.00 - 457.60 2.0333 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 426.4 and 443.25

Monthly Target 1412.75
Monthly Target 2423.2
Monthly Target 3429.6
Monthly Target 4440.05
Monthly Target 5446.45

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Wed 02 April 2025 433.65 (2.11%) 433.05 419.15 - 436.00 0.0833 times
Fri 28 March 2025 424.70 (18.07%) 368.00 345.35 - 442.45 0.8233 times
Fri 28 February 2025 359.70 (-15.64%) 430.25 357.50 - 453.75 0.6691 times
Fri 31 January 2025 426.40 (-24.74%) 575.95 392.45 - 586.50 1.0828 times
Tue 31 December 2024 566.60 (-4.8%) 599.95 546.80 - 665.50 0.6039 times
Fri 29 November 2024 595.15 (-9.81%) 672.25 581.30 - 692.85 0.5651 times
Thu 31 October 2024 659.85 (16.01%) 578.90 507.00 - 687.95 0.679 times
Mon 30 September 2024 568.80 (8.64%) 513.45 508.85 - 599.65 1.2276 times
Fri 30 August 2024 523.55 (14.46%) 460.00 410.00 - 544.30 0.6103 times
Wed 31 July 2024 457.40 (9.86%) 424.00 405.00 - 481.85 3.6556 times
Fri 28 June 2024 416.35 (0.48%) 449.50 381.25 - 449.50 0.3108 times

 monthly chart Yatharth

Indicator Analysis of Yatharth

Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 414.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatharth 543950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.58

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 27 points

Upper Bollinger band is at 449 and lower is at 345, while middle bands are at 371 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatharth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.31 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.

Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 422.99
12 day DMA 411.65
20 day DMA 396.39
35 day DMA 395.35
50 day DMA 405.81
100 day DMA 499.77
150 day DMA 526.12
200 day DMA 504.41

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA425.69421.71419.19
12 day EMA414.42410.92408.04
20 day EMA407.7404.97402.68
35 day EMA409.89408.49407.41
50 day EMA414.26413.47412.93

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA422.99423.23424.18
12 day SMA411.65406.39402.26
20 day SMA396.39392.69390.14
35 day SMA395.35395.67396.07
50 day SMA405.81406.28407.46
100 day SMA499.77502.3504.81
150 day SMA526.12526.57527.01
200 day SMA504.41504.32504.26
Back to top | Use Dark Theme