Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 426.4 and 443.25
Daily Target 1 | 412.75 |
Daily Target 2 | 423.2 |
Daily Target 3 | 429.6 |
Daily Target 4 | 440.05 |
Daily Target 5 | 446.45 |
Daily price and volume Yatharth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 433.65 (1.62%) | 424.30 | 419.15 - 436.00 | 0.5664 times | Tue 01 April 2025 | 426.75 (0.48%) | 433.05 | 419.50 - 433.05 | 0.9452 times | Fri 28 March 2025 | 424.70 (2.1%) | 424.95 | 420.00 - 432.35 | 0.2867 times | Wed 26 March 2025 | 415.95 (0.5%) | 420.45 | 398.00 - 420.45 | 1.342 times | Tue 25 March 2025 | 413.90 (-4.82%) | 426.05 | 412.55 - 438.70 | 1.4723 times | Mon 24 March 2025 | 434.85 (0.78%) | 441.00 | 420.15 - 442.45 | 1.0471 times | Fri 21 March 2025 | 431.50 (1.95%) | 425.65 | 416.45 - 440.80 | 1.551 times | Thu 20 March 2025 | 423.25 (5.23%) | 408.05 | 397.35 - 425.00 | 0.4779 times | Wed 19 March 2025 | 402.20 (2.92%) | 394.55 | 393.00 - 404.00 | 0.4032 times | Tue 18 March 2025 | 390.80 (5.27%) | 378.95 | 373.00 - 395.90 | 1.9083 times | Mon 17 March 2025 | 371.25 (0.08%) | 379.95 | 365.50 - 379.95 | 0.881 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 426.4 and 443.25
Weekly Target 1 | 412.75 |
Weekly Target 2 | 423.2 |
Weekly Target 3 | 429.6 |
Weekly Target 4 | 440.05 |
Weekly Target 5 | 446.45 |
Weekly price and volumes for Yatharth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 433.65 (2.11%) | 433.05 | 419.15 - 436.00 | 0.4661 times | Fri 28 March 2025 | 424.70 (-1.58%) | 441.00 | 398.00 - 442.45 | 1.279 times | Fri 21 March 2025 | 431.50 (16.32%) | 379.95 | 365.50 - 440.80 | 1.61 times | Thu 13 March 2025 | 370.95 (-5.02%) | 391.25 | 360.40 - 395.00 | 0.864 times | Fri 07 March 2025 | 390.55 (8.58%) | 368.00 | 345.35 - 397.55 | 0.8519 times | Fri 28 February 2025 | 359.70 (-6.55%) | 385.15 | 357.50 - 385.55 | 0.4833 times | Fri 21 February 2025 | 384.90 (-4.07%) | 423.75 | 370.15 - 423.75 | 0.978 times | Fri 14 February 2025 | 401.25 (-6.27%) | 434.95 | 390.05 - 434.95 | 1.1498 times | Fri 07 February 2025 | 428.10 (0.4%) | 430.25 | 412.70 - 453.75 | 1.1317 times | Fri 31 January 2025 | 426.40 (-3.54%) | 437.95 | 392.45 - 437.95 | 1.1862 times | Fri 24 January 2025 | 442.05 (0.26%) | 446.80 | 409.00 - 457.60 | 2.0333 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 426.4 and 443.25
Monthly Target 1 | 412.75 |
Monthly Target 2 | 423.2 |
Monthly Target 3 | 429.6 |
Monthly Target 4 | 440.05 |
Monthly Target 5 | 446.45 |
Monthly price and volumes Yatharth
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 433.65 (2.11%) | 433.05 | 419.15 - 436.00 | 0.0833 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.8233 times | Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.6691 times | Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.0828 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.6039 times | Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.5651 times | Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.679 times | Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.2276 times | Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.6103 times | Wed 31 July 2024 | 457.40 (9.86%) | 424.00 | 405.00 - 481.85 | 3.6556 times | Fri 28 June 2024 | 416.35 (0.48%) | 449.50 | 381.25 - 449.50 | 0.3108 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatharth 543950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatharth 543950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatharth 543950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.58
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 27 points
Upper Bollinger band is at 449 and lower is at 345, while middle bands are at 371 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatharth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.31 and Yatharth 543950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
DMA period | DMA value |
5 day DMA | 422.99 |
12 day DMA | 411.65 |
20 day DMA | 396.39 |
35 day DMA | 395.35 |
50 day DMA | 405.81 |
100 day DMA | 499.77 |
150 day DMA | 526.12 |
200 day DMA | 504.41 |
EMA (exponential moving average) of Yatharth 543950
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.69 | 421.71 | 419.19 |
12 day EMA | 414.42 | 410.92 | 408.04 |
20 day EMA | 407.7 | 404.97 | 402.68 |
35 day EMA | 409.89 | 408.49 | 407.41 |
50 day EMA | 414.26 | 413.47 | 412.93 |
SMA (simple moving average) of Yatharth 543950
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.99 | 423.23 | 424.18 |
12 day SMA | 411.65 | 406.39 | 402.26 |
20 day SMA | 396.39 | 392.69 | 390.14 |
35 day SMA | 395.35 | 395.67 | 396.07 |
50 day SMA | 405.81 | 406.28 | 407.46 |
100 day SMA | 499.77 | 502.3 | 504.81 |
150 day SMA | 526.12 | 526.57 | 527.01 |
200 day SMA | 504.41 | 504.32 | 504.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.