Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 781.08 and 807.68
| Daily Target 1 | 775.85 |
| Daily Target 2 | 786.3 |
| Daily Target 3 | 802.45 |
| Daily Target 4 | 812.9 |
| Daily Target 5 | 829.05 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.75 (1.14%) | 797.75 | 792.00 - 818.60 | 0.7264 times | Thu 30 October 2025 | 787.80 (-0.96%) | 799.95 | 786.00 - 800.00 | 0.3397 times | Wed 29 October 2025 | 795.40 (-0.57%) | 791.10 | 789.85 - 805.90 | 1.6578 times | Tue 28 October 2025 | 799.95 (0.94%) | 808.25 | 778.85 - 808.25 | 1.3297 times | Mon 27 October 2025 | 792.50 (-1.64%) | 814.70 | 786.85 - 814.70 | 1.0304 times | Thu 23 October 2025 | 805.75 (-2.62%) | 830.10 | 800.50 - 839.25 | 0.8347 times | Tue 21 October 2025 | 827.40 (0.52%) | 836.70 | 823.40 - 836.70 | 0.6711 times | Mon 20 October 2025 | 823.10 (1.57%) | 811.25 | 809.55 - 824.95 | 0.4298 times | Fri 17 October 2025 | 810.40 (-0.65%) | 815.55 | 802.85 - 822.10 | 0.8025 times | Thu 16 October 2025 | 815.70 (0.42%) | 815.10 | 811.50 - 839.00 | 2.1778 times | Wed 15 October 2025 | 812.30 (-0.09%) | 819.60 | 807.50 - 831.55 | 1.5823 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 767.93 and 807.68
| Weekly Target 1 | 758.32 |
| Weekly Target 2 | 777.53 |
| Weekly Target 3 | 798.06666666667 |
| Weekly Target 4 | 817.28 |
| Weekly Target 5 | 837.82 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.75 (-1.12%) | 814.70 | 778.85 - 818.60 | 0.5583 times | Thu 23 October 2025 | 805.75 (-0.57%) | 811.25 | 800.50 - 839.25 | 0.2126 times | Fri 17 October 2025 | 810.40 (0.24%) | 807.65 | 802.85 - 839.00 | 0.7675 times | Fri 10 October 2025 | 808.50 (8.52%) | 772.15 | 753.30 - 843.00 | 2.4078 times | Fri 03 October 2025 | 745.00 (-4.57%) | 784.90 | 733.50 - 784.90 | 0.6257 times | Fri 26 September 2025 | 780.65 (0.57%) | 789.95 | 767.95 - 798.00 | 0.6199 times | Fri 19 September 2025 | 776.20 (0.65%) | 778.35 | 773.00 - 819.60 | 1.1046 times | Fri 12 September 2025 | 771.20 (-1.34%) | 784.95 | 765.60 - 813.00 | 0.9201 times | Fri 05 September 2025 | 781.70 (12.41%) | 693.85 | 673.80 - 798.95 | 2.3172 times | Fri 29 August 2025 | 695.40 (-2.69%) | 718.05 | 690.00 - 728.45 | 0.4663 times | Fri 22 August 2025 | 714.60 (0.24%) | 722.15 | 687.50 - 740.00 | 1.1957 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 765.13 and 874.63
| Monthly Target 1 | 681.58 |
| Monthly Target 2 | 739.17 |
| Monthly Target 3 | 791.08333333333 |
| Monthly Target 4 | 848.67 |
| Monthly Target 5 | 900.58 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9797 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2201 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.982 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4066 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5568 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5911 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5133 times | Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 0.8793 times | Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.7147 times | Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.1565 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.645 times |
Indicator Analysis of Yatharth
Tomorrow's movement Prediction of Yatharth 543950 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 800.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatharth 543950 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 24 points
Upper Bollinger band is at 848 and lower is at 752, while middle bands are at 776 and 824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yatharth (543950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatharth in short term but the sell signal is initial and weak.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatharth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.37 and Yatharth 543950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth 543950 stock. Volume based technical analysis of Yatharth 543950 stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 794.48 |
| 12 day DMA | 806.68 |
| 20 day DMA | 799.77 |
| 35 day DMA | 791.83 |
| 50 day DMA | 773.55 |
| 100 day DMA | 688.07 |
| 150 day DMA | 617.24 |
| 200 day DMA | 570.34 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.96 | 797.07 | 801.71 |
| 12 day EMA | 800.28 | 800.92 | 803.3 |
| 20 day EMA | 797.01 | 797.04 | 798.01 |
| 35 day EMA | 785.24 | 784.56 | 784.37 |
| 50 day EMA | 770.82 | 769.76 | 769.02 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.48 | 796.28 | 804.2 |
| 12 day SMA | 806.68 | 807.88 | 809.61 |
| 20 day SMA | 799.77 | 797.12 | 795.25 |
| 35 day SMA | 791.83 | 791.46 | 791.44 |
| 50 day SMA | 773.55 | 771.81 | 770.31 |
| 100 day SMA | 688.07 | 685.21 | 682.4 |
| 150 day SMA | 617.24 | 614.4 | 611.62 |
| 200 day SMA | 570.34 | 569.25 | 568.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.