Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 28.29 and 28.66

Daily Target 128.22
Daily Target 228.35
Daily Target 328.593333333333
Daily Target 428.72
Daily Target 528.96

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.47 (-0.11%) 28.60 28.47 - 28.84 0.4662 times
Thu 26 June 2025 28.50 (2.11%) 28.91 28.31 - 28.91 0.1919 times
Thu 19 June 2025 27.91 (-0.39%) 27.96 27.84 - 28.00 2.3575 times
Wed 18 June 2025 28.02 (0.76%) 27.55 27.55 - 28.02 0.1288 times
Tue 17 June 2025 27.81 (-0.39%) 28.03 27.78 - 28.03 3.0178 times
Mon 16 June 2025 27.92 (0.98%) 27.92 27.92 - 27.92 0.0509 times
Fri 13 June 2025 27.65 (-1.21%) 27.74 27.48 - 27.81 2.2425 times
Thu 12 June 2025 27.99 (-0.89%) 27.95 27.95 - 28.33 1.3391 times
Wed 11 June 2025 28.24 (-0.07%) 28.26 28.23 - 28.27 0.0644 times
Tue 10 June 2025 28.26 (0.14%) 28.34 28.22 - 28.35 0.1409 times
Mon 09 June 2025 28.22 (0.79%) 28.09 28.09 - 28.35 3.767 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28.09 and 28.69

Weekly Target 127.96
Weekly Target 228.22
Weekly Target 328.563333333333
Weekly Target 428.82
Weekly Target 529.16

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.47 (2.01%) 28.91 28.31 - 28.91 0.0642 times
Thu 19 June 2025 27.91 (0.94%) 27.92 27.55 - 28.03 0.5422 times
Fri 13 June 2025 27.65 (-1.25%) 28.09 27.48 - 28.35 0.7372 times
Fri 06 June 2025 28.00 (1.05%) 27.70 27.41 - 28.00 0.3493 times
Fri 30 May 2025 27.71 (0.65%) 27.96 27.56 - 27.96 0.77 times
Fri 23 May 2025 27.53 (-0.97%) 27.91 27.30 - 27.99 0.3166 times
Fri 16 May 2025 27.80 (3.15%) 27.20 27.20 - 27.89 1.0762 times
Fri 09 May 2025 26.95 (-2.39%) 27.41 26.15 - 27.60 1.3911 times
Fri 02 May 2025 27.61 (0.51%) 27.33 26.97 - 27.80 4.2314 times
Fri 25 April 2025 27.47 (0.73%) 27.30 27.16 - 28.10 0.5219 times
Thu 17 April 2025 27.27 (6.36%) 26.22 26.03 - 27.42 0.8539 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.94 and 29.44

Monthly Target 126.76
Monthly Target 227.62
Monthly Target 328.263333333333
Monthly Target 429.12
Monthly Target 529.76

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Fri 27 June 2025 28.47 (2.74%) 27.70 27.41 - 28.91 0.2442 times
Fri 30 May 2025 27.71 (1.24%) 27.73 26.15 - 27.99 0.5128 times
Wed 30 April 2025 27.37 (4.75%) 26.31 24.73 - 28.10 0.9557 times
Fri 28 March 2025 26.13 (6.61%) 24.88 24.00 - 26.50 0.4646 times
Fri 28 February 2025 24.51 (0.04%) 24.88 24.21 - 25.40 0.1942 times
Fri 31 January 2025 24.50 (-1.61%) 24.91 23.50 - 25.68 0.6375 times
Tue 31 December 2024 24.90 (-2.31%) 25.13 24.80 - 26.67 0.3675 times
Fri 29 November 2024 25.49 (-0.12%) 25.70 24.58 - 26.02 0.3776 times
Thu 31 October 2024 25.52 (-5.38%) 26.76 25.13 - 27.96 5.6221 times
Mon 30 September 2024 26.97 (4.53%) 25.71 25.40 - 28.52 0.6238 times
Fri 30 August 2024 25.80 (-0.5%) 26.15 24.75 - 26.39 0.7666 times

 monthly chart Dsppvbketf

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.08
20 day DMA 27.94
35 day DMA 27.77
50 day DMA 27.53
100 day DMA 26.17
150 day DMA 25.88
200 day DMA 25.95

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1127.92
12 day EMA28.0627.9927.9
20 day EMA27.9527.8927.83
35 day EMA27.7127.6627.61
50 day EMA27.4627.4227.38

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0327.86
12 day SMA28.082827.93
20 day SMA27.9427.9127.86
35 day SMA27.7727.7327.71
50 day SMA27.5327.4827.43
100 day SMA26.1726.1326.08
150 day SMA25.8825.8725.85
200 day SMA25.9525.9325.92
Back to top | Use Dark Theme