Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 27.49 and 28.1
Daily Target 1 | 26.98 |
Daily Target 2 | 27.38 |
Daily Target 3 | 27.593333333333 |
Daily Target 4 | 27.99 |
Daily Target 5 | 28.2 |
Daily price and volume Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.77 (3.04%) | 27.20 | 27.20 - 27.81 | 0.037 times | Fri 09 May 2025 | 26.95 (-0.85%) | 26.71 | 26.60 - 27.17 | 0.0659 times | Thu 08 May 2025 | 27.18 (-0.29%) | 27.49 | 27.18 - 27.60 | 0.009 times | Wed 07 May 2025 | 27.26 (0.15%) | 26.21 | 26.15 - 27.40 | 0.4184 times | Tue 06 May 2025 | 27.22 (-0.4%) | 27.24 | 27.21 - 27.24 | 0.0154 times | Mon 05 May 2025 | 27.33 (-1.01%) | 27.41 | 26.93 - 27.44 | 1.9564 times | Fri 02 May 2025 | 27.61 (0.88%) | 27.73 | 27.61 - 27.76 | 0.0018 times | Wed 30 April 2025 | 27.37 (-1.05%) | 27.65 | 27.33 - 27.74 | 1.9024 times | Tue 29 April 2025 | 27.66 (-0.11%) | 27.80 | 27.63 - 27.80 | 0.0675 times | Mon 28 April 2025 | 27.69 (0.8%) | 27.33 | 26.97 - 27.77 | 5.5263 times | Fri 25 April 2025 | 27.47 (-0.51%) | 27.93 | 27.16 - 27.93 | 0.3712 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 27.49 and 28.1
Weekly Target 1 | 26.98 |
Weekly Target 2 | 27.38 |
Weekly Target 3 | 27.593333333333 |
Weekly Target 4 | 27.99 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.77 (3.04%) | 27.20 | 27.20 - 27.81 | 0.019 times | Fri 09 May 2025 | 26.95 (-2.39%) | 27.41 | 26.15 - 27.60 | 1.2677 times | Fri 02 May 2025 | 27.61 (0.51%) | 27.33 | 26.97 - 27.80 | 3.856 times | Fri 25 April 2025 | 27.47 (0.73%) | 27.30 | 27.16 - 28.10 | 0.4756 times | Thu 17 April 2025 | 27.27 (6.36%) | 26.22 | 26.03 - 27.42 | 0.7781 times | Fri 11 April 2025 | 25.64 (-1.27%) | 25.70 | 24.73 - 25.76 | 0.358 times | Fri 04 April 2025 | 25.97 (-0.61%) | 26.31 | 25.53 - 26.31 | 0.5701 times | Fri 28 March 2025 | 26.13 (2.83%) | 25.53 | 25.53 - 26.50 | 1.9791 times | Fri 21 March 2025 | 25.41 (4.83%) | 24.16 | 24.16 - 25.42 | 0.4355 times | Thu 13 March 2025 | 24.24 (-2.26%) | 24.53 | 24.00 - 24.55 | 0.2609 times | Fri 07 March 2025 | 24.80 (1.18%) | 24.88 | 24.04 - 24.88 | 0.2593 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 26.96 and 28.62
Monthly Target 1 | 25.58 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 27.243333333333 |
Monthly Target 4 | 28.34 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.77 (1.46%) | 27.73 | 26.15 - 27.81 | 0.1996 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.9357 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.4549 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1901 times | Fri 31 January 2025 | 24.50 (-1.61%) | 24.91 | 23.50 - 25.68 | 0.6242 times | Tue 31 December 2024 | 24.90 (-2.31%) | 25.13 | 24.80 - 26.67 | 0.3598 times | Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.3697 times | Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 5.5047 times | Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.6108 times | Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.7506 times | Wed 31 July 2024 | 25.93 (-1.48%) | 26.50 | 25.12 - 27.11 | 0.9235 times |
Indicator Analysis of Dsppvbketf
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppvbketf 543949 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsppvbketf 543949 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsppvbketf 543949 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dsppvbketf (543949) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.
Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 27.43 |
20 day DMA | 27.07 |
35 day DMA | 26.29 |
50 day DMA | 25.8 |
100 day DMA | 25.4 |
150 day DMA | 25.58 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Dsppvbketf 543949
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.38 | 27.18 | 27.29 |
12 day EMA | 27.26 | 27.17 | 27.21 |
20 day EMA | 27.01 | 26.93 | 26.93 |
35 day EMA | 26.5 | 26.42 | 26.39 |
50 day EMA | 25.88 | 25.8 | 25.75 |
SMA (simple moving average) of Dsppvbketf 543949
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 27.19 | 27.32 |
12 day SMA | 27.43 | 27.44 | 27.52 |
20 day SMA | 27.07 | 26.98 | 26.92 |
35 day SMA | 26.29 | 26.19 | 26.13 |
50 day SMA | 25.8 | 25.74 | 25.7 |
100 day SMA | 25.4 | 25.38 | 25.36 |
150 day SMA | 25.58 | 25.57 | 25.57 |
200 day SMA | 25.66 | 25.65 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.