Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 81.82 and 83.5
| Daily Target 1 | 80.57 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 83.93 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.22 (1.59%) | 81.42 | 81.42 - 83.10 | 1.1539 times | Thu 30 October 2025 | 80.93 (-0.68%) | 81.09 | 80.89 - 81.73 | 0.3333 times | Wed 29 October 2025 | 81.48 (0.57%) | 81.62 | 81.20 - 81.74 | 0.7038 times | Tue 28 October 2025 | 81.02 (0.05%) | 81.23 | 80.37 - 81.81 | 3.5709 times | Mon 27 October 2025 | 80.98 (1.24%) | 79.15 | 79.15 - 81.44 | 2.2885 times | Thu 23 October 2025 | 79.99 (1.29%) | 79.44 | 79.30 - 80.00 | 0.5764 times | Tue 21 October 2025 | 78.97 (-0.47%) | 79.36 | 78.90 - 79.40 | 0.1523 times | Mon 20 October 2025 | 79.34 (2.4%) | 76.95 | 76.95 - 79.45 | 0.3226 times | Fri 17 October 2025 | 77.48 (-0.01%) | 77.07 | 76.53 - 77.51 | 0.0489 times | Thu 16 October 2025 | 77.49 (-1.5%) | 77.74 | 77.26 - 78.08 | 0.8493 times | Wed 15 October 2025 | 78.67 (1.79%) | 76.98 | 76.55 - 78.90 | 0.3935 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.69 and 84.64
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 0.4717 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.0616 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.1698 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 0.3513 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 0.5383 times | Fri 26 September 2025 | 73.07 (-1.55%) | 74.76 | 73.00 - 75.96 | 0.4549 times | Fri 19 September 2025 | 74.22 (4.14%) | 71.13 | 70.73 - 74.47 | 0.5777 times | Fri 12 September 2025 | 71.27 (3.51%) | 69.21 | 68.98 - 71.50 | 7.2096 times | Fri 05 September 2025 | 68.85 (1.04%) | 68.19 | 68.19 - 69.80 | 0.1036 times | Fri 29 August 2025 | 68.14 (-2.99%) | 70.55 | 67.61 - 70.55 | 0.0616 times | Fri 22 August 2025 | 70.24 (-0.37%) | 71.20 | 69.20 - 71.50 | 0.0907 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.61 and 86.72
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.103333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.7086 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.5838 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.3486 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.9147 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7344 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2327 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1279 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0425 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0997 times | Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.2071 times | Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 0.616 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.52
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.39 |
| 35 day DMA | 76.1 |
| 50 day DMA | 74.19 |
| 100 day DMA | 72.44 |
| 150 day DMA | 69.2 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.68 | 80.55 |
| 12 day EMA | 79.86 | 79.43 | 79.16 |
| 20 day EMA | 78.59 | 78.21 | 77.92 |
| 35 day EMA | 76.53 | 76.19 | 75.91 |
| 50 day EMA | 74.54 | 74.23 | 73.96 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.88 | 80.49 |
| 12 day SMA | 79.66 | 79.28 | 78.98 |
| 20 day SMA | 78.39 | 78.07 | 77.75 |
| 35 day SMA | 76.1 | 75.73 | 75.39 |
| 50 day SMA | 74.19 | 73.97 | 73.76 |
| 100 day SMA | 72.44 | 72.3 | 72.17 |
| 150 day SMA | 69.2 | 69.06 | 68.94 |
| 200 day SMA | 68.27 | 68.18 | 68.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.