Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 63.65 and 64.68
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.41 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.54 (2.72%) | 64.68 | 63.79 - 64.82 | 1.9409 times | Fri 09 May 2025 | 62.83 (1.39%) | 61.97 | 61.01 - 62.89 | 2.0432 times | Thu 08 May 2025 | 61.97 (-0.59%) | 62.80 | 61.97 - 62.80 | 0.225 times | Wed 07 May 2025 | 62.34 (-0.57%) | 62.90 | 62.32 - 62.98 | 2.0651 times | Tue 06 May 2025 | 62.70 (-4.7%) | 64.71 | 62.69 - 64.75 | 1.467 times | Mon 05 May 2025 | 65.79 (0.23%) | 66.10 | 65.63 - 66.10 | 0.3804 times | Fri 02 May 2025 | 65.64 (0.55%) | 65.64 | 65.64 - 65.64 | 0.0525 times | Wed 30 April 2025 | 65.28 (-3.07%) | 66.09 | 65.25 - 66.09 | 0.7893 times | Tue 29 April 2025 | 67.35 (0.81%) | 66.85 | 66.85 - 68.22 | 0.0878 times | Mon 28 April 2025 | 66.81 (1.33%) | 65.92 | 65.92 - 67.41 | 0.9489 times | Fri 25 April 2025 | 65.93 (-1.39%) | 65.48 | 65.00 - 65.93 | 0.026 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 63.65 and 64.68
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.54 (2.72%) | 64.68 | 63.79 - 64.82 | 1.0899 times | Fri 09 May 2025 | 62.83 (-4.28%) | 66.10 | 61.01 - 66.10 | 3.4708 times | Fri 02 May 2025 | 65.64 (-0.44%) | 65.92 | 65.25 - 68.22 | 1.0549 times | Fri 25 April 2025 | 65.93 (4.93%) | 65.73 | 65.00 - 68.17 | 1.3374 times | Tue 15 April 2025 | 62.83 (1.18%) | 62.10 | 62.10 - 62.83 | 0.4161 times | Fri 11 April 2025 | 62.10 (-1.15%) | 62.65 | 61.10 - 62.65 | 0.1719 times | Fri 04 April 2025 | 62.82 (2.41%) | 61.84 | 61.84 - 64.56 | 1.5016 times | Wed 26 March 2025 | 61.34 (0.64%) | 61.78 | 61.26 - 63.73 | 0.9242 times | Fri 21 March 2025 | 60.95 (5.23%) | 60.00 | 57.52 - 60.95 | 0.0254 times | Thu 13 March 2025 | 57.92 (1.54%) | 59.70 | 57.92 - 59.70 | 0.0079 times | Tue 04 March 2025 | 57.04 (0.32%) | 56.40 | 55.46 - 57.53 | 0.5226 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 60.23 and 65.32
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.54 (-1.13%) | 65.64 | 61.01 - 66.10 | 0.3289 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.319 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.1061 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.2488 times | Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.5166 times | Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 1.5369 times | Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.4977 times | Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 0.7817 times | Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 0.9249 times | Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 4.7393 times | Wed 31 July 2024 | 74.00 (0.24%) | 73.81 | 71.53 - 75.46 | 1.3049 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47
Tomorrow's movement Prediction of Dsppsbketf 543948 looks bullish. It has broken an important Moving average of 63.73 with high volumes
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.87 |
| 100 day DMA | 63.95 |
| 150 day DMA | 65.2 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.16 | 63.32 |
| 12 day EMA | 63.98 | 63.88 | 64.07 |
| 20 day EMA | 63.73 | 63.65 | 63.74 |
| 35 day EMA | 63.14 | 63.06 | 63.07 |
| 50 day EMA | 61.99 | 61.89 | 61.85 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.13 | 63.69 |
| 12 day SMA | 64.84 | 65.07 | 65.42 |
| 20 day SMA | 64.45 | 64.29 | 64.27 |
| 35 day SMA | 62.24 | 62.1 | 61.98 |
| 50 day SMA | 61.87 | 61.82 | 61.79 |
| 100 day SMA | 63.95 | 63.99 | 64.06 |
| 150 day SMA | 65.2 | 65.24 | 65.29 |
| 200 day SMA | 67.08 | 67.11 | 67.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.