Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong Daily Stock price targets for Dspsenxetf 543947 are 82.69 and 84.31

Daily Target 181.34
Daily Target 282.42
Daily Target 382.96
Daily Target 484.04
Daily Target 584.58

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Mon 12 May 2025 83.50 (3.66%) 81.88 81.88 - 83.50 1.1317 times
Fri 09 May 2025 80.55 (-1.18%) 80.53 80.53 - 80.90 4.6619 times
Thu 08 May 2025 81.51 (0%) 81.51 81.51 - 81.51 0.0036 times
Tue 06 May 2025 81.51 (0.15%) 82.60 81.51 - 82.60 0.3345 times
Fri 02 May 2025 81.39 (4.15%) 81.51 81.39 - 81.51 0.1032 times
Thu 17 April 2025 78.15 (0.81%) 78.15 78.15 - 78.15 0.1779 times
Tue 15 April 2025 77.52 (1.71%) 76.99 76.99 - 77.99 3.4057 times
Fri 11 April 2025 76.22 (1.63%) 75.93 75.93 - 76.22 0.0071 times
Wed 09 April 2025 75.00 (-0.05%) 75.00 75.00 - 75.00 0.0178 times
Tue 08 April 2025 75.04 (-2.24%) 74.75 74.26 - 75.04 0.1566 times
Fri 04 April 2025 76.76 (-0.62%) 76.76 76.76 - 76.76 0.0036 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 82.69 and 84.31

Weekly Target 181.34
Weekly Target 282.42
Weekly Target 382.96
Weekly Target 484.04
Weekly Target 584.58

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Mon 12 May 2025 83.50 (3.66%) 81.88 81.88 - 83.50 0.3584 times
Fri 09 May 2025 80.55 (-1.03%) 82.60 80.53 - 82.60 1.5835 times
Fri 02 May 2025 81.39 (6.78%) 76.99 76.99 - 81.51 1.1676 times
Fri 11 April 2025 76.22 (-0.7%) 74.75 74.26 - 76.22 0.0575 times
Fri 04 April 2025 76.76 (-2.45%) 78.61 76.76 - 78.77 0.2412 times
Fri 28 March 2025 78.69 (0.7%) 78.87 78.07 - 79.99 3.4058 times
Fri 21 March 2025 78.14 (4.31%) 75.10 74.90 - 78.30 1.7379 times
Tue 11 March 2025 74.91 (-1.02%) 75.77 74.32 - 75.77 0.3539 times
Fri 07 March 2025 75.68 (1.43%) 74.17 74.12 - 75.68 0.2694 times
Fri 28 February 2025 74.61 (-2.48%) 76.51 74.52 - 76.51 0.825 times
Fri 21 February 2025 76.51 (-3.26%) 78.99 76.45 - 78.99 1.0797 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 82.02 and 84.99

Monthly Target 179.54
Monthly Target 281.52
Monthly Target 382.51
Monthly Target 484.49
Monthly Target 585.48

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Mon 12 May 2025 83.50 (6.85%) 81.51 80.53 - 83.50 0.2789 times
Thu 17 April 2025 78.15 (-0.69%) 78.61 74.26 - 78.77 0.2025 times
Fri 28 March 2025 78.69 (5.47%) 74.17 74.12 - 79.99 0.8146 times
Fri 28 February 2025 74.61 (-5.17%) 78.79 74.52 - 79.85 0.4236 times
Fri 31 January 2025 78.68 (-0.79%) 79.45 76.38 - 80.93 1.4134 times
Tue 31 December 2024 79.31 (-1.64%) 79.33 79.31 - 84.25 0.4289 times
Fri 29 November 2024 80.63 (0.06%) 81.15 77.84 - 82.90 0.8688 times
Thu 31 October 2024 80.58 (-5.27%) 85.38 79.83 - 85.50 1.1893 times
Mon 30 September 2024 85.06 (0.21%) 86.58 80.43 - 88.92 2.9429 times
Fri 30 August 2024 84.88 (2.57%) 82.50 79.37 - 85.00 1.4371 times
Wed 31 July 2024 82.75 (3.74%) 80.27 79.73 - 85.23 1.7854 times

 monthly chart Dspsenxetf

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.58

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspsenxetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 81.69
12 day DMA 78.7
20 day DMA 78.08
35 day DMA 77.27
50 day DMA 77.47
100 day DMA 79.17
150 day DMA 80.51
200 day DMA 79.98

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3780.380.18
12 day EMA79.6578.9578.66
20 day EMA78.7478.2478
35 day EMA78.377.9977.84
50 day EMA78.177.8877.77

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6980.6280.02
12 day SMA78.778.1878.02
20 day SMA78.0877.6877.4
35 day SMA77.2777.1677.11
50 day SMA77.4777.4177.37
100 day SMA79.1779.1779.19
150 day SMA80.5180.5180.51
200 day SMA79.9879.9379.89
Back to top | Use Dark Theme