Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 82.69 and 84.31
Daily Target 1 | 81.34 |
Daily Target 2 | 82.42 |
Daily Target 3 | 82.96 |
Daily Target 4 | 84.04 |
Daily Target 5 | 84.58 |
Daily price and volume Dspsenxetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.50 (3.66%) | 81.88 | 81.88 - 83.50 | 1.1317 times | Fri 09 May 2025 | 80.55 (-1.18%) | 80.53 | 80.53 - 80.90 | 4.6619 times | Thu 08 May 2025 | 81.51 (0%) | 81.51 | 81.51 - 81.51 | 0.0036 times | Tue 06 May 2025 | 81.51 (0.15%) | 82.60 | 81.51 - 82.60 | 0.3345 times | Fri 02 May 2025 | 81.39 (4.15%) | 81.51 | 81.39 - 81.51 | 0.1032 times | Thu 17 April 2025 | 78.15 (0.81%) | 78.15 | 78.15 - 78.15 | 0.1779 times | Tue 15 April 2025 | 77.52 (1.71%) | 76.99 | 76.99 - 77.99 | 3.4057 times | Fri 11 April 2025 | 76.22 (1.63%) | 75.93 | 75.93 - 76.22 | 0.0071 times | Wed 09 April 2025 | 75.00 (-0.05%) | 75.00 | 75.00 - 75.00 | 0.0178 times | Tue 08 April 2025 | 75.04 (-2.24%) | 74.75 | 74.26 - 75.04 | 0.1566 times | Fri 04 April 2025 | 76.76 (-0.62%) | 76.76 | 76.76 - 76.76 | 0.0036 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 82.69 and 84.31
Weekly Target 1 | 81.34 |
Weekly Target 2 | 82.42 |
Weekly Target 3 | 82.96 |
Weekly Target 4 | 84.04 |
Weekly Target 5 | 84.58 |
Weekly price and volumes for Dspsenxetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.50 (3.66%) | 81.88 | 81.88 - 83.50 | 0.3584 times | Fri 09 May 2025 | 80.55 (-1.03%) | 82.60 | 80.53 - 82.60 | 1.5835 times | Fri 02 May 2025 | 81.39 (6.78%) | 76.99 | 76.99 - 81.51 | 1.1676 times | Fri 11 April 2025 | 76.22 (-0.7%) | 74.75 | 74.26 - 76.22 | 0.0575 times | Fri 04 April 2025 | 76.76 (-2.45%) | 78.61 | 76.76 - 78.77 | 0.2412 times | Fri 28 March 2025 | 78.69 (0.7%) | 78.87 | 78.07 - 79.99 | 3.4058 times | Fri 21 March 2025 | 78.14 (4.31%) | 75.10 | 74.90 - 78.30 | 1.7379 times | Tue 11 March 2025 | 74.91 (-1.02%) | 75.77 | 74.32 - 75.77 | 0.3539 times | Fri 07 March 2025 | 75.68 (1.43%) | 74.17 | 74.12 - 75.68 | 0.2694 times | Fri 28 February 2025 | 74.61 (-2.48%) | 76.51 | 74.52 - 76.51 | 0.825 times | Fri 21 February 2025 | 76.51 (-3.26%) | 78.99 | 76.45 - 78.99 | 1.0797 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 82.02 and 84.99
Monthly Target 1 | 79.54 |
Monthly Target 2 | 81.52 |
Monthly Target 3 | 82.51 |
Monthly Target 4 | 84.49 |
Monthly Target 5 | 85.48 |
Monthly price and volumes Dspsenxetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.50 (6.85%) | 81.51 | 80.53 - 83.50 | 0.2789 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.2025 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.8146 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.4236 times | Fri 31 January 2025 | 78.68 (-0.79%) | 79.45 | 76.38 - 80.93 | 1.4134 times | Tue 31 December 2024 | 79.31 (-1.64%) | 79.33 | 79.31 - 84.25 | 0.4289 times | Fri 29 November 2024 | 80.63 (0.06%) | 81.15 | 77.84 - 82.90 | 0.8688 times | Thu 31 October 2024 | 80.58 (-5.27%) | 85.38 | 79.83 - 85.50 | 1.1893 times | Mon 30 September 2024 | 85.06 (0.21%) | 86.58 | 80.43 - 88.92 | 2.9429 times | Fri 30 August 2024 | 84.88 (2.57%) | 82.50 | 79.37 - 85.00 | 1.4371 times | Wed 31 July 2024 | 82.75 (3.74%) | 80.27 | 79.73 - 85.23 | 1.7854 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.58
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
DMA period | DMA value |
5 day DMA | 81.69 |
12 day DMA | 78.7 |
20 day DMA | 78.08 |
35 day DMA | 77.27 |
50 day DMA | 77.47 |
100 day DMA | 79.17 |
150 day DMA | 80.51 |
200 day DMA | 79.98 |
EMA (exponential moving average) of Dspsenxetf 543947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.37 | 80.3 | 80.18 |
12 day EMA | 79.65 | 78.95 | 78.66 |
20 day EMA | 78.74 | 78.24 | 78 |
35 day EMA | 78.3 | 77.99 | 77.84 |
50 day EMA | 78.1 | 77.88 | 77.77 |
SMA (simple moving average) of Dspsenxetf 543947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.69 | 80.62 | 80.02 |
12 day SMA | 78.7 | 78.18 | 78.02 |
20 day SMA | 78.08 | 77.68 | 77.4 |
35 day SMA | 77.27 | 77.16 | 77.11 |
50 day SMA | 77.47 | 77.41 | 77.37 |
100 day SMA | 79.17 | 79.17 | 79.19 |
150 day SMA | 80.51 | 80.51 | 80.51 |
200 day SMA | 79.98 | 79.93 | 79.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.