Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 77.72 and 79.06
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 80.13 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.52 (0.01%) | 79.27 | 78.25 - 79.59 | 2.0735 times | Mon 18 November 2024 | 78.51 (-0.82%) | 78.27 | 77.84 - 78.54 | 0.8382 times | Thu 14 November 2024 | 79.16 (0.97%) | 81.11 | 79.16 - 81.11 | 0.5343 times | Wed 13 November 2024 | 78.40 (-2.18%) | 81.75 | 78.37 - 81.75 | 3.8775 times | Tue 12 November 2024 | 80.15 (-0.26%) | 80.90 | 80.15 - 80.90 | 0.049 times | Fri 08 November 2024 | 80.36 (-0.73%) | 80.78 | 80.19 - 80.78 | 1.598 times | Thu 07 November 2024 | 80.95 (-0.31%) | 80.85 | 80.36 - 80.95 | 0.2794 times | Wed 06 November 2024 | 81.20 (1%) | 80.56 | 80.56 - 81.20 | 0.0539 times | Tue 05 November 2024 | 80.40 (0.56%) | 80.40 | 80.40 - 80.40 | 0.0245 times | Mon 04 November 2024 | 79.95 (-1.48%) | 81.15 | 79.37 - 81.15 | 0.6716 times | Fri 01 November 2024 | 81.15 (0.71%) | 81.15 | 81.15 - 81.15 | 0.0196 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 78.18 and 79.93
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.52 (-0.81%) | 78.27 | 77.84 - 79.59 | 0.2778 times | Thu 14 November 2024 | 79.16 (-1.49%) | 80.90 | 78.37 - 81.75 | 0.4256 times | Fri 08 November 2024 | 80.36 (-0.97%) | 81.15 | 79.37 - 81.20 | 0.2507 times | Fri 01 November 2024 | 81.15 (0.82%) | 81.34 | 80.16 - 81.75 | 0.3185 times | Fri 25 October 2024 | 80.49 (-1.84%) | 82.09 | 79.83 - 82.32 | 1.7562 times | Fri 18 October 2024 | 82.00 (-0.85%) | 83.00 | 81.40 - 83.14 | 0.4817 times | Fri 11 October 2024 | 82.70 (-1.62%) | 82.50 | 82.03 - 84.57 | 0.3891 times | Thu 03 October 2024 | 84.06 (-2.9%) | 86.57 | 83.15 - 87.82 | 2.708 times | Fri 27 September 2024 | 86.57 (1.87%) | 85.00 | 85.00 - 87.84 | 2.6089 times | Fri 20 September 2024 | 84.98 (1.17%) | 83.90 | 83.40 - 87.85 | 0.7834 times | Fri 13 September 2024 | 84.00 (-2.83%) | 88.00 | 80.43 - 88.00 | 1.5317 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 76.23 and 80.14
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 79.37 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.52 (-2.56%) | 81.15 | 77.84 - 81.75 | 0.1962 times | Thu 31 October 2024 | 80.58 (-5.27%) | 85.38 | 79.83 - 85.50 | 0.7172 times | Mon 30 September 2024 | 85.06 (0.21%) | 86.58 | 80.43 - 88.92 | 1.7747 times | Fri 30 August 2024 | 84.88 (2.57%) | 82.50 | 79.37 - 85.00 | 0.8667 times | Wed 31 July 2024 | 82.75 (3.74%) | 80.27 | 79.73 - 85.23 | 1.0767 times | Fri 28 June 2024 | 79.77 (4.92%) | 76.23 | 70.65 - 81.05 | 3.2123 times | Fri 31 May 2024 | 76.03 (1.73%) | 76.00 | 72.48 - 77.16 | 0.8059 times | Mon 29 April 2024 | 74.74 (0.73%) | 77.55 | 72.01 - 77.55 | 0.6589 times | Thu 28 March 2024 | 74.20 (1.92%) | 73.00 | 72.28 - 77.39 | 0.3151 times | Thu 29 February 2024 | 72.80 (1.7%) | 71.90 | 71.11 - 76.87 | 0.3762 times | Wed 31 January 2024 | 71.58 (-1.02%) | 72.30 | 70.44 - 75.75 | 0.4458 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspsenxetf 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 79.94 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.79 |
| 50 day DMA | 82.56 |
| 100 day DMA | 81.93 |
| 150 day DMA | 79.65 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.23 | 79.59 |
| 12 day EMA | 79.76 | 79.98 | 80.25 |
| 20 day EMA | 80.39 | 80.59 | 80.81 |
| 35 day EMA | 81.35 | 81.52 | 81.7 |
| 50 day EMA | 82.3 | 82.45 | 82.61 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.32 | 79.8 |
| 12 day SMA | 79.94 | 80.15 | 80.37 |
| 20 day SMA | 80.44 | 80.61 | 80.79 |
| 35 day SMA | 81.79 | 82 | 82.22 |
| 50 day SMA | 82.56 | 82.66 | 82.76 |
| 100 day SMA | 81.93 | 81.93 | 81.91 |
| 150 day SMA | 79.65 | 79.62 | 79.58 |
| 200 day SMA | 77.9 | 77.87 | 77.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.