Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 1672.98 and 1852.23
Daily Target 1 | 1537.73 |
Daily Target 2 | 1628.97 |
Daily Target 3 | 1716.9833333333 |
Daily Target 4 | 1808.22 |
Daily Target 5 | 1896.23 |
Daily price and volume Netweb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1720.20 (9.12%) | 1625.75 | 1625.75 - 1805.00 | 3.5426 times | Fri 09 May 2025 | 1576.45 (-3.44%) | 1592.75 | 1547.60 - 1611.95 | 0.7974 times | Thu 08 May 2025 | 1632.55 (5.09%) | 1571.40 | 1571.40 - 1726.15 | 2.0086 times | Wed 07 May 2025 | 1553.45 (-0.53%) | 1507.75 | 1494.35 - 1561.65 | 0.1165 times | Tue 06 May 2025 | 1561.80 (-2.6%) | 1639.80 | 1547.00 - 1647.00 | 0.4553 times | Mon 05 May 2025 | 1603.45 (12.88%) | 1563.05 | 1515.65 - 1681.45 | 2.5626 times | Fri 02 May 2025 | 1420.45 (0.71%) | 1430.45 | 1397.45 - 1454.40 | 0.083 times | Wed 30 April 2025 | 1410.45 (-3.01%) | 1439.70 | 1400.00 - 1465.40 | 0.1507 times | Tue 29 April 2025 | 1454.20 (-1%) | 1460.60 | 1446.30 - 1491.70 | 0.1621 times | Mon 28 April 2025 | 1468.95 (0.73%) | 1486.60 | 1444.05 - 1494.50 | 0.1213 times | Fri 25 April 2025 | 1458.25 (-3.79%) | 1516.40 | 1417.00 - 1521.15 | 0.5208 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 1672.98 and 1852.23
Weekly Target 1 | 1537.73 |
Weekly Target 2 | 1628.97 |
Weekly Target 3 | 1716.9833333333 |
Weekly Target 4 | 1808.22 |
Weekly Target 5 | 1896.23 |
Weekly price and volumes for Netweb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1720.20 (9.12%) | 1625.75 | 1625.75 - 1805.00 | 2.1396 times | Fri 09 May 2025 | 1576.45 (10.98%) | 1563.05 | 1494.35 - 1726.15 | 3.5877 times | Fri 02 May 2025 | 1420.45 (-2.59%) | 1486.60 | 1397.45 - 1494.50 | 0.3123 times | Fri 25 April 2025 | 1458.25 (-2.62%) | 1510.00 | 1417.00 - 1552.00 | 0.6731 times | Thu 17 April 2025 | 1497.45 (2.02%) | 1529.95 | 1489.75 - 1574.00 | 0.3964 times | Fri 11 April 2025 | 1467.85 (-1.83%) | 1477.30 | 1415.00 - 1554.70 | 0.3185 times | Fri 04 April 2025 | 1495.20 (-1.22%) | 1513.95 | 1460.00 - 1556.15 | 0.2694 times | Fri 28 March 2025 | 1513.60 (-5.56%) | 1639.95 | 1506.00 - 1685.35 | 0.8164 times | Fri 21 March 2025 | 1602.75 (10.03%) | 1457.50 | 1395.10 - 1621.85 | 1.1329 times | Thu 13 March 2025 | 1456.60 (-8.73%) | 1614.90 | 1420.00 - 1620.00 | 0.3538 times | Fri 07 March 2025 | 1595.90 (9.75%) | 1460.05 | 1369.95 - 1622.25 | 0.6378 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1558.83 and 1966.38
Monthly Target 1 | 1233.33 |
Monthly Target 2 | 1476.77 |
Monthly Target 3 | 1640.8833333333 |
Monthly Target 4 | 1884.32 |
Monthly Target 5 | 2048.43 |
Monthly price and volumes Netweb
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1720.20 (21.96%) | 1430.45 | 1397.45 - 1805.00 | 1.9335 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.6424 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.9842 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 1.2863 times | Fri 31 January 2025 | 1796.05 (-34.14%) | 2700.05 | 1460.35 - 2943.40 | 1.7061 times | Tue 31 December 2024 | 2727.05 (-0.88%) | 2747.70 | 2632.00 - 3060.00 | 0.705 times | Fri 29 November 2024 | 2751.25 (1.95%) | 2748.95 | 2609.10 - 3059.65 | 0.6131 times | Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 0.7258 times | Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.5244 times | Fri 30 August 2024 | 2718.00 (17.75%) | 2350.00 | 2108.45 - 2743.00 | 0.8792 times | Wed 31 July 2024 | 2308.25 (-11%) | 2621.65 | 2289.30 - 2773.30 | 0.6663 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1563.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netweb 543945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netweb 543945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1513 and price is deviating by 76 points
Upper Bollinger band is at 1665 and lower is at 1362, while middle bands are at 1438 and 1589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.55 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
DMA period | DMA value |
5 day DMA | 1608.89 |
12 day DMA | 1531.32 |
20 day DMA | 1512.92 |
35 day DMA | 1518.21 |
50 day DMA | 1513.12 |
100 day DMA | 1925.22 |
150 day DMA | 2174.18 |
200 day DMA | 2255.66 |
EMA (exponential moving average) of Netweb 543945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1618.78 | 1568.08 | 1563.9 |
12 day EMA | 1563.01 | 1534.44 | 1526.81 |
20 day EMA | 1540.9 | 1522.04 | 1516.32 |
35 day EMA | 1525.11 | 1513.62 | 1509.92 |
50 day EMA | 1524.38 | 1516.39 | 1513.94 |
SMA (simple moving average) of Netweb 543945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1608.89 | 1585.54 | 1554.34 |
12 day SMA | 1531.32 | 1512.97 | 1506.74 |
20 day SMA | 1512.92 | 1501.67 | 1500.31 |
35 day SMA | 1518.21 | 1512.69 | 1513.24 |
50 day SMA | 1513.12 | 1506.92 | 1505.42 |
100 day SMA | 1925.22 | 1936.78 | 1949.67 |
150 day SMA | 2174.18 | 2180.51 | 2187.73 |
200 day SMA | 2255.66 | 2259.91 | 2265.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.