Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong Daily Stock price targets for Netweb 543945 are 1672.98 and 1852.23

Daily Target 11537.73
Daily Target 21628.97
Daily Target 31716.9833333333
Daily Target 41808.22
Daily Target 51896.23

Daily price and volume Netweb

Date Closing Open Range Volume
Mon 12 May 2025 1720.20 (9.12%) 1625.75 1625.75 - 1805.00 3.5426 times
Fri 09 May 2025 1576.45 (-3.44%) 1592.75 1547.60 - 1611.95 0.7974 times
Thu 08 May 2025 1632.55 (5.09%) 1571.40 1571.40 - 1726.15 2.0086 times
Wed 07 May 2025 1553.45 (-0.53%) 1507.75 1494.35 - 1561.65 0.1165 times
Tue 06 May 2025 1561.80 (-2.6%) 1639.80 1547.00 - 1647.00 0.4553 times
Mon 05 May 2025 1603.45 (12.88%) 1563.05 1515.65 - 1681.45 2.5626 times
Fri 02 May 2025 1420.45 (0.71%) 1430.45 1397.45 - 1454.40 0.083 times
Wed 30 April 2025 1410.45 (-3.01%) 1439.70 1400.00 - 1465.40 0.1507 times
Tue 29 April 2025 1454.20 (-1%) 1460.60 1446.30 - 1491.70 0.1621 times
Mon 28 April 2025 1468.95 (0.73%) 1486.60 1444.05 - 1494.50 0.1213 times
Fri 25 April 2025 1458.25 (-3.79%) 1516.40 1417.00 - 1521.15 0.5208 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 1672.98 and 1852.23

Weekly Target 11537.73
Weekly Target 21628.97
Weekly Target 31716.9833333333
Weekly Target 41808.22
Weekly Target 51896.23

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Mon 12 May 2025 1720.20 (9.12%) 1625.75 1625.75 - 1805.00 2.1396 times
Fri 09 May 2025 1576.45 (10.98%) 1563.05 1494.35 - 1726.15 3.5877 times
Fri 02 May 2025 1420.45 (-2.59%) 1486.60 1397.45 - 1494.50 0.3123 times
Fri 25 April 2025 1458.25 (-2.62%) 1510.00 1417.00 - 1552.00 0.6731 times
Thu 17 April 2025 1497.45 (2.02%) 1529.95 1489.75 - 1574.00 0.3964 times
Fri 11 April 2025 1467.85 (-1.83%) 1477.30 1415.00 - 1554.70 0.3185 times
Fri 04 April 2025 1495.20 (-1.22%) 1513.95 1460.00 - 1556.15 0.2694 times
Fri 28 March 2025 1513.60 (-5.56%) 1639.95 1506.00 - 1685.35 0.8164 times
Fri 21 March 2025 1602.75 (10.03%) 1457.50 1395.10 - 1621.85 1.1329 times
Thu 13 March 2025 1456.60 (-8.73%) 1614.90 1420.00 - 1620.00 0.3538 times
Fri 07 March 2025 1595.90 (9.75%) 1460.05 1369.95 - 1622.25 0.6378 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 1558.83 and 1966.38

Monthly Target 11233.33
Monthly Target 21476.77
Monthly Target 31640.8833333333
Monthly Target 41884.32
Monthly Target 52048.43

Monthly price and volumes Netweb

Date Closing Open Range Volume
Mon 12 May 2025 1720.20 (21.96%) 1430.45 1397.45 - 1805.00 1.9335 times
Wed 30 April 2025 1410.45 (-6.81%) 1513.95 1400.00 - 1574.00 0.6424 times
Fri 28 March 2025 1513.60 (4.09%) 1460.05 1369.95 - 1685.35 0.9842 times
Fri 28 February 2025 1454.15 (-19.04%) 1750.15 1304.25 - 1877.60 1.2863 times
Fri 31 January 2025 1796.05 (-34.14%) 2700.05 1460.35 - 2943.40 1.7061 times
Tue 31 December 2024 2727.05 (-0.88%) 2747.70 2632.00 - 3060.00 0.705 times
Fri 29 November 2024 2751.25 (1.95%) 2748.95 2609.10 - 3059.65 0.6131 times
Thu 31 October 2024 2698.50 (7.21%) 2516.05 2390.00 - 2949.65 0.7258 times
Mon 30 September 2024 2517.10 (-7.39%) 2790.00 2480.50 - 2921.65 0.5244 times
Fri 30 August 2024 2718.00 (17.75%) 2350.00 2108.45 - 2743.00 0.8792 times
Wed 31 July 2024 2308.25 (-11%) 2621.65 2289.30 - 2773.30 0.6663 times

 monthly chart Netweb

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1563.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netweb 543945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netweb 543945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1513 and price is deviating by 76 points

Upper Bollinger band is at 1665 and lower is at 1362, while middle bands are at 1438 and 1589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Netweb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Netweb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.55 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 1608.89
12 day DMA 1531.32
20 day DMA 1512.92
35 day DMA 1518.21
50 day DMA 1513.12
100 day DMA 1925.22
150 day DMA 2174.18
200 day DMA 2255.66

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.781568.081563.9
12 day EMA1563.011534.441526.81
20 day EMA1540.91522.041516.32
35 day EMA1525.111513.621509.92
50 day EMA1524.381516.391513.94

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.891585.541554.34
12 day SMA1531.321512.971506.74
20 day SMA1512.921501.671500.31
35 day SMA1518.211512.691513.24
50 day SMA1513.121506.921505.42
100 day SMA1925.221936.781949.67
150 day SMA2174.182180.512187.73
200 day SMA2255.662259.912265.34
Back to top | Use Dark Theme