Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 1799.05 and 1830
| Daily Target 1 | 1776.32 |
| Daily Target 2 | 1790.83 |
| Daily Target 3 | 1807.2666666667 |
| Daily Target 4 | 1821.78 |
| Daily Target 5 | 1838.22 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1805.35 (0.21%) | 1801.80 | 1792.75 - 1823.70 | 0.2942 times | Tue 08 July 2025 | 1801.55 (0.52%) | 1826.95 | 1775.00 - 1826.95 | 0.3871 times | Mon 07 July 2025 | 1792.15 (-1.71%) | 1824.95 | 1787.60 - 1835.00 | 0.4122 times | Fri 04 July 2025 | 1823.40 (-2.02%) | 1867.25 | 1813.05 - 1867.45 | 1.8377 times | Thu 03 July 2025 | 1860.95 (0.28%) | 1851.20 | 1851.20 - 1887.50 | 1.2514 times | Wed 02 July 2025 | 1855.75 (-0.84%) | 1872.00 | 1846.35 - 1886.45 | 1.5854 times | Tue 01 July 2025 | 1871.50 (1.38%) | 1850.05 | 1842.00 - 1883.50 | 1.5377 times | Mon 30 June 2025 | 1846.10 (2.06%) | 1829.05 | 1818.00 - 1854.90 | 0.5457 times | Fri 27 June 2025 | 1808.75 (-1.28%) | 1836.00 | 1800.95 - 1854.85 | 1.5731 times | Thu 26 June 2025 | 1832.20 (-0.24%) | 1859.00 | 1825.00 - 1863.40 | 0.5755 times | Wed 25 June 2025 | 1836.65 (3.68%) | 1772.05 | 1772.05 - 1850.35 | 0.9377 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 1760.18 and 1820.18
| Weekly Target 1 | 1745.12 |
| Weekly Target 2 | 1775.23 |
| Weekly Target 3 | 1805.1166666667 |
| Weekly Target 4 | 1835.23 |
| Weekly Target 5 | 1865.12 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1805.35 (-0.99%) | 1824.95 | 1775.00 - 1835.00 | 0.0694 times | Fri 04 July 2025 | 1823.40 (0.81%) | 1829.05 | 1813.05 - 1887.50 | 0.429 times | Fri 27 June 2025 | 1808.75 (4.97%) | 1740.20 | 1733.05 - 1863.40 | 0.4454 times | Thu 19 June 2025 | 1723.15 (-3.5%) | 1770.20 | 1710.00 - 1829.10 | 0.552 times | Fri 13 June 2025 | 1785.70 (-9.38%) | 1975.70 | 1755.50 - 1985.00 | 0.4761 times | Fri 06 June 2025 | 1970.50 (-1.36%) | 2019.70 | 1937.20 - 2063.85 | 0.7404 times | Fri 30 May 2025 | 1997.70 (11.13%) | 1824.30 | 1823.95 - 2084.20 | 1.4256 times | Fri 23 May 2025 | 1797.60 (-1.81%) | 1830.65 | 1763.40 - 1892.90 | 0.5898 times | Fri 16 May 2025 | 1830.65 (16.12%) | 1625.75 | 1625.75 - 1866.95 | 2.8221 times | Fri 09 May 2025 | 1576.45 (10.98%) | 1563.05 | 1494.35 - 1726.15 | 2.4502 times | Fri 02 May 2025 | 1420.45 (-2.59%) | 1486.60 | 1397.45 - 1494.50 | 0.2133 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1733.93 and 1846.43
| Monthly Target 1 | 1710.12 |
| Monthly Target 2 | 1757.73 |
| Monthly Target 3 | 1822.6166666667 |
| Monthly Target 4 | 1870.23 |
| Monthly Target 5 | 1935.12 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1805.35 (-2.21%) | 1850.05 | 1775.00 - 1887.50 | 0.1963 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.9515 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 3.0985 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.5548 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.8499 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 1.1108 times | Fri 31 January 2025 | 1796.05 (-34.14%) | 2700.05 | 1460.35 - 2943.40 | 1.4733 times | Tue 31 December 2024 | 2727.05 (-0.88%) | 2747.70 | 2632.00 - 3060.00 | 0.6088 times | Fri 29 November 2024 | 2751.25 (1.95%) | 2748.95 | 2609.10 - 3059.65 | 0.5294 times | Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 0.6268 times | Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.4528 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1821.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1811 and price is deviating by 42 points
Upper Bollinger band is at 1893 and lower is at 1729, while middle bands are at 1770 and 1852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netweb in short term but the sell signal is initial and weak.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.4 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 1816.68 |
| 12 day DMA | 1825.48 |
| 20 day DMA | 1810.38 |
| 35 day DMA | 1863.02 |
| 50 day DMA | 1797.68 |
| 100 day DMA | 1662.68 |
| 150 day DMA | 1960.24 |
| 200 day DMA | 2132.41 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.98 | 1816.8 | 1824.42 |
| 12 day EMA | 1821.16 | 1824.03 | 1828.11 |
| 20 day EMA | 1823.13 | 1825 | 1827.47 |
| 35 day EMA | 1792.05 | 1791.27 | 1790.66 |
| 50 day EMA | 1774.1 | 1772.83 | 1771.66 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.68 | 1826.76 | 1840.75 |
| 12 day SMA | 1825.48 | 1821.78 | 1815.25 |
| 20 day SMA | 1810.38 | 1817.87 | 1824.37 |
| 35 day SMA | 1863.02 | 1862.68 | 1863.74 |
| 50 day SMA | 1797.68 | 1790.95 | 1784.09 |
| 100 day SMA | 1662.68 | 1661.45 | 1661.4 |
| 150 day SMA | 1960.24 | 1966.84 | 1973.51 |
| 200 day SMA | 2132.41 | 2136.88 | 2140.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.