Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 574.31 and 574.31
Daily Target 1 | 574.31 |
Daily Target 2 | 574.31 |
Daily Target 3 | 574.31 |
Daily Target 4 | 574.31 |
Daily Target 5 | 574.31 |
Daily price and volume Banketf
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 574.31 (0.68%) | 574.31 | 574.31 - 574.31 | 0.1342 times | Wed 25 June 2025 | 570.45 (0.25%) | 570.45 | 570.45 - 570.45 | 0.0537 times | Tue 24 June 2025 | 569.00 (1.17%) | 571.00 | 569.00 - 573.88 | 0.7883 times | Thu 19 June 2025 | 562.40 (0.11%) | 562.26 | 562.26 - 562.40 | 0.0604 times | Tue 17 June 2025 | 561.80 (-0.59%) | 563.00 | 561.79 - 563.00 | 0.1946 times | Mon 16 June 2025 | 565.12 (0.69%) | 561.23 | 558.64 - 565.12 | 0.6105 times | Fri 13 June 2025 | 561.23 (-1.06%) | 560.10 | 558.47 - 561.77 | 2.7642 times | Thu 12 June 2025 | 567.26 (-0.56%) | 570.22 | 564.99 - 570.89 | 2.0262 times | Wed 11 June 2025 | 570.43 (-0.33%) | 571.00 | 569.32 - 572.73 | 0.9091 times | Tue 10 June 2025 | 572.33 (-0.19%) | 573.50 | 570.83 - 573.62 | 2.4589 times | Mon 09 June 2025 | 573.40 (0.32%) | 574.80 | 573.19 - 575.64 | 4.2737 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 571.66 and 576.97
Weekly Target 1 | 567.23 |
Weekly Target 2 | 570.77 |
Weekly Target 3 | 572.54 |
Weekly Target 4 | 576.08 |
Weekly Target 5 | 577.85 |
Weekly price and volumes for Banketf
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 574.31 (2.12%) | 571.00 | 569.00 - 574.31 | 0.1307 times | Thu 19 June 2025 | 562.40 (0.21%) | 561.23 | 558.64 - 565.12 | 0.1159 times | Fri 13 June 2025 | 561.23 (-1.81%) | 574.80 | 558.47 - 575.64 | 1.6643 times | Fri 06 June 2025 | 571.56 (1.98%) | 561.10 | 561.10 - 571.56 | 0.9004 times | Fri 30 May 2025 | 560.47 (0.4%) | 562.44 | 558.77 - 563.90 | 0.4356 times | Fri 23 May 2025 | 558.25 (0.04%) | 562.39 | 550.65 - 562.39 | 0.758 times | Fri 16 May 2025 | 558.00 (3.3%) | 557.51 | 549.16 - 560.51 | 0.2811 times | Fri 09 May 2025 | 540.15 (-2.74%) | 555.11 | 528.00 - 555.18 | 2.2341 times | Fri 02 May 2025 | 555.39 (0.95%) | 554.49 | 554.49 - 564.35 | 1.3688 times | Fri 25 April 2025 | 550.18 (0.84%) | 554.08 | 546.48 - 561.15 | 2.1111 times | Thu 17 April 2025 | 545.60 (6.36%) | 524.65 | 524.65 - 548.33 | 6.2556 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 566.39 and 583.56
Monthly Target 1 | 552.3 |
Monthly Target 2 | 563.31 |
Monthly Target 3 | 569.47333333333 |
Monthly Target 4 | 580.48 |
Monthly Target 5 | 586.64 |
Monthly price and volumes Banketf
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 574.31 (2.47%) | 561.10 | 558.47 - 575.64 | 0.3628 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.4828 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 1.8214 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 1.6235 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 0.6463 times | Fri 31 January 2025 | 500.58 (-2.52%) | 503.23 | 483.81 - 519.33 | 1.5156 times | Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.7053 times | Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.5782 times | Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.8761 times | Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.3881 times | Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.6362 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567
Tomorrow's movement Prediction of Banketf 543944 is strongly bullish. It has broken a strong resistance of 568 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 6 points
Upper Bollinger band is at 577 and lower is at 554, while middle bands are at 560 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.11 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
DMA period | DMA value |
5 day DMA | 567.59 |
12 day DMA | 568.27 |
20 day DMA | 564.95 |
35 day DMA | 559.98 |
50 day DMA | 551.75 |
100 day DMA | 523.84 |
150 day DMA | 523.3 |
200 day DMA | 522.21 |
EMA (exponential moving average) of Banketf 543944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.56 | 567.18 | 565.55 |
12 day EMA | 567.03 | 565.71 | 564.85 |
20 day EMA | 564.17 | 563.1 | 562.33 |
35 day EMA | 557.16 | 556.15 | 555.31 |
50 day EMA | 549.92 | 548.92 | 548.04 |
SMA (simple moving average) of Banketf 543944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.59 | 565.75 | 563.91 |
12 day SMA | 568.27 | 567.33 | 566.55 |
20 day SMA | 564.95 | 564.05 | 563.26 |
35 day SMA | 559.98 | 559.55 | 558.97 |
50 day SMA | 551.75 | 550.66 | 549.67 |
100 day SMA | 523.84 | 523.24 | 522.73 |
150 day SMA | 523.3 | 522.95 | 522.64 |
200 day SMA | 522.21 | 521.92 | 521.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.