Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 574.31 and 574.31

Daily Target 1574.31
Daily Target 2574.31
Daily Target 3574.31
Daily Target 4574.31
Daily Target 5574.31

Daily price and volume Banketf

Date Closing Open Range Volume
Thu 26 June 2025 574.31 (0.68%) 574.31 574.31 - 574.31 0.1342 times
Wed 25 June 2025 570.45 (0.25%) 570.45 570.45 - 570.45 0.0537 times
Tue 24 June 2025 569.00 (1.17%) 571.00 569.00 - 573.88 0.7883 times
Thu 19 June 2025 562.40 (0.11%) 562.26 562.26 - 562.40 0.0604 times
Tue 17 June 2025 561.80 (-0.59%) 563.00 561.79 - 563.00 0.1946 times
Mon 16 June 2025 565.12 (0.69%) 561.23 558.64 - 565.12 0.6105 times
Fri 13 June 2025 561.23 (-1.06%) 560.10 558.47 - 561.77 2.7642 times
Thu 12 June 2025 567.26 (-0.56%) 570.22 564.99 - 570.89 2.0262 times
Wed 11 June 2025 570.43 (-0.33%) 571.00 569.32 - 572.73 0.9091 times
Tue 10 June 2025 572.33 (-0.19%) 573.50 570.83 - 573.62 2.4589 times
Mon 09 June 2025 573.40 (0.32%) 574.80 573.19 - 575.64 4.2737 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 571.66 and 576.97

Weekly Target 1567.23
Weekly Target 2570.77
Weekly Target 3572.54
Weekly Target 4576.08
Weekly Target 5577.85

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Thu 26 June 2025 574.31 (2.12%) 571.00 569.00 - 574.31 0.1307 times
Thu 19 June 2025 562.40 (0.21%) 561.23 558.64 - 565.12 0.1159 times
Fri 13 June 2025 561.23 (-1.81%) 574.80 558.47 - 575.64 1.6643 times
Fri 06 June 2025 571.56 (1.98%) 561.10 561.10 - 571.56 0.9004 times
Fri 30 May 2025 560.47 (0.4%) 562.44 558.77 - 563.90 0.4356 times
Fri 23 May 2025 558.25 (0.04%) 562.39 550.65 - 562.39 0.758 times
Fri 16 May 2025 558.00 (3.3%) 557.51 549.16 - 560.51 0.2811 times
Fri 09 May 2025 540.15 (-2.74%) 555.11 528.00 - 555.18 2.2341 times
Fri 02 May 2025 555.39 (0.95%) 554.49 554.49 - 564.35 1.3688 times
Fri 25 April 2025 550.18 (0.84%) 554.08 546.48 - 561.15 2.1111 times
Thu 17 April 2025 545.60 (6.36%) 524.65 524.65 - 548.33 6.2556 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 566.39 and 583.56

Monthly Target 1552.3
Monthly Target 2563.31
Monthly Target 3569.47333333333
Monthly Target 4580.48
Monthly Target 5586.64

Monthly price and volumes Banketf

Date Closing Open Range Volume
Thu 26 June 2025 574.31 (2.47%) 561.10 558.47 - 575.64 0.3628 times
Fri 30 May 2025 560.47 (0.35%) 558.41 528.00 - 563.90 0.4828 times
Tue 29 April 2025 558.50 (6.9%) 530.00 504.00 - 564.35 1.8214 times
Fri 28 March 2025 522.44 (7.23%) 488.00 481.65 - 524.40 1.6235 times
Fri 28 February 2025 487.23 (-2.67%) 494.36 486.00 - 518.00 0.6463 times
Fri 31 January 2025 500.58 (-2.52%) 503.23 483.81 - 519.33 1.5156 times
Tue 31 December 2024 513.50 (-2.2%) 530.08 511.00 - 542.60 0.7053 times
Fri 29 November 2024 525.05 (0.9%) 521.50 502.78 - 529.46 0.5782 times
Thu 31 October 2024 520.37 (-2.74%) 534.26 508.36 - 537.27 0.8761 times
Mon 30 September 2024 535.01 (3.08%) 518.80 509.37 - 568.14 1.3881 times
Fri 30 August 2024 519.04 (0.12%) 520.81 500.59 - 520.81 1.6362 times

 monthly chart Banketf

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567

Tomorrow's movement Prediction of Banketf 543944 is strongly bullish. It has broken a strong resistance of 568 and is expected to move up further.

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 6 points

Upper Bollinger band is at 577 and lower is at 554, while middle bands are at 560 and 571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.11 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 567.59
12 day DMA 568.27
20 day DMA 564.95
35 day DMA 559.98
50 day DMA 551.75
100 day DMA 523.84
150 day DMA 523.3
200 day DMA 522.21

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA569.56567.18565.55
12 day EMA567.03565.71564.85
20 day EMA564.17563.1562.33
35 day EMA557.16556.15555.31
50 day EMA549.92548.92548.04

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA567.59565.75563.91
12 day SMA568.27567.33566.55
20 day SMA564.95564.05563.26
35 day SMA559.98559.55558.97
50 day SMA551.75550.66549.67
100 day SMA523.84523.24522.73
150 day SMA523.3522.95522.64
200 day SMA522.21521.92521.65
Back to top | Use Dark Theme