Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 140.5 and 143.5
| Daily Target 1 | 138 |
| Daily Target 2 | 140 |
| Daily Target 3 | 141 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.00 (2.16%) | 140.00 | 139.00 - 142.00 | 0.3333 times | Thu 17 July 2025 | 139.00 (-0.47%) | 137.45 | 137.45 - 139.00 | 0.1333 times | Wed 16 July 2025 | 139.65 (-3.02%) | 144.00 | 137.15 - 144.00 | 0.6667 times | Tue 15 July 2025 | 144.00 (-0.24%) | 144.00 | 140.80 - 144.00 | 0.8 times | Mon 14 July 2025 | 144.35 (-1.8%) | 144.05 | 139.75 - 145.55 | 1.6 times | Fri 11 July 2025 | 147.00 (0.34%) | 144.00 | 140.10 - 150.00 | 1.6 times | Thu 10 July 2025 | 146.50 (-0.64%) | 149.10 | 143.65 - 149.10 | 0.6 times | Wed 09 July 2025 | 147.45 (3.84%) | 139.00 | 139.00 - 148.90 | 2.5333 times | Tue 08 July 2025 | 142.00 (-0.63%) | 142.00 | 139.00 - 142.00 | 0.7333 times | Mon 07 July 2025 | 142.90 (1.56%) | 141.50 | 140.10 - 143.95 | 1 times | Fri 04 July 2025 | 140.70 (1.22%) | 140.40 | 139.55 - 141.50 | 0.2667 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 135.38 and 143.78
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.00 (-3.4%) | 144.05 | 137.15 - 145.55 | 0.2011 times | Fri 11 July 2025 | 147.00 (4.48%) | 141.50 | 139.00 - 150.00 | 0.368 times | Fri 04 July 2025 | 140.70 (5.47%) | 133.40 | 133.40 - 145.80 | 1.1153 times | Fri 27 June 2025 | 133.40 (0.3%) | 129.00 | 128.00 - 134.95 | 0.2124 times | Thu 19 June 2025 | 133.00 (-1.34%) | 134.10 | 128.05 - 142.00 | 0.5653 times | Fri 13 June 2025 | 134.80 (-1.86%) | 139.50 | 128.60 - 142.00 | 0.7777 times | Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.0357 times | Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.4378 times | Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 3.0615 times | Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.2253 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.8703 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 133 and 146
| Monthly Target 1 | 130 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 156 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.00 (1.65%) | 145.20 | 137.00 - 150.00 | 0.4449 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 0.8887 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.4009 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2733 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6579 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4568 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.452 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.6874 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4176 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.3206 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5195 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asarfi 543943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asarfi (543943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asarfi in short term but the sell signal is initial and weak.
Asarfi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asarfi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asarfi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and Asarfi 543943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.88 |
| 20 day DMA | 139.61 |
| 35 day DMA | 137.55 |
| 50 day DMA | 129.41 |
| 100 day DMA | 109.09 |
| 150 day DMA | 105.18 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 141.63 | 142.95 |
| 12 day EMA | 141.64 | 141.57 | 142.04 |
| 20 day EMA | 139.68 | 139.44 | 139.49 |
| 35 day EMA | 133.7 | 133.21 | 132.87 |
| 50 day EMA | 127.69 | 127.11 | 126.63 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 142.8 | 144.3 |
| 12 day SMA | 142.88 | 142.8 | 143.06 |
| 20 day SMA | 139.61 | 139.16 | 138.84 |
| 35 day SMA | 137.55 | 137.1 | 136.68 |
| 50 day SMA | 129.41 | 128.52 | 127.63 |
| 100 day SMA | 109.09 | 108.57 | 108.08 |
| 150 day SMA | 105.18 | 104.81 | 104.45 |
| 200 day SMA | 96.78 | 96.39 | 96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.