Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 96.02 and 101.24
| Daily Target 1 | 92.12 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 102.56 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.29 (3.5%) | 95.40 | 94.75 - 99.97 | 0.804 times | Fri 09 May 2025 | 94.00 (-3.31%) | 106.94 | 91.15 - 106.94 | 4.8074 times | Thu 08 May 2025 | 97.22 (2.98%) | 95.00 | 94.75 - 98.00 | 1.0218 times | Wed 07 May 2025 | 94.41 (1.52%) | 90.00 | 90.00 - 95.00 | 0.737 times | Tue 06 May 2025 | 93.00 (0%) | 94.90 | 91.50 - 94.90 | 0.8878 times | Mon 05 May 2025 | 93.00 (2.73%) | 88.50 | 87.75 - 94.00 | 0.804 times | Fri 02 May 2025 | 90.53 (0.8%) | 88.00 | 88.00 - 91.00 | 0.4523 times | Wed 30 April 2025 | 89.81 (0.36%) | 90.00 | 89.61 - 91.00 | 0.2848 times | Tue 29 April 2025 | 89.49 (2.74%) | 87.15 | 87.15 - 89.49 | 0.0503 times | Mon 28 April 2025 | 87.10 (-0.46%) | 85.80 | 85.00 - 87.10 | 0.1508 times | Fri 25 April 2025 | 87.50 (-1.74%) | 87.00 | 87.00 - 92.00 | 0.9213 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 96.02 and 101.24
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 97.336666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.29 (3.5%) | 95.40 | 94.75 - 99.97 | 0.3612 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 3.7096 times | Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.4214 times | Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.9406 times | Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.3837 times | Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0527 times | Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.143 times | Fri 28 March 2025 | 82.91 (1.52%) | 87.92 | 80.00 - 87.92 | 1.234 times | Fri 21 March 2025 | 81.67 (-3.92%) | 86.95 | 76.72 - 88.00 | 1.8585 times | Thu 13 March 2025 | 85.00 (-2.1%) | 86.75 | 79.31 - 91.50 | 0.8954 times | Fri 07 March 2025 | 86.82 (-9.34%) | 93.85 | 86.64 - 93.85 | 0.1956 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 92.52 and 111.71
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 97.326666666667 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.29 (8.33%) | 88.00 | 87.75 - 106.94 | 0.8363 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3401 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8186 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5683 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.5624 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 2.0995 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.7638 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.6431 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.6463 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.7214 times | Wed 31 July 2024 | 63.73 (4.56%) | 61.59 | 60.64 - 75.81 | 0.8701 times |
Indicator Analysis of Asarfi
Tomorrow's movement Prediction of Asarfi 543943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asarfi 543943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asarfi 543943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asarfi (543943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asarfi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asarfi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asarfi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asarfi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asarfi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and Asarfi 543943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asarfi 543943 stock. Volume based technical analysis of Asarfi 543943 stock is negative.
Asarfi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 91.87 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.88 |
| 100 day DMA | 93.15 |
| 150 day DMA | 86.33 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.01 | 94.02 |
| 12 day EMA | 92.59 | 91.74 | 91.33 |
| 20 day EMA | 90.89 | 90.22 | 89.82 |
| 35 day EMA | 90.18 | 89.76 | 89.51 |
| 50 day EMA | 89.74 | 89.43 | 89.24 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 94.33 | 93.63 |
| 12 day SMA | 91.87 | 91.39 | 91.2 |
| 20 day SMA | 89.23 | 88.42 | 87.92 |
| 35 day SMA | 87.06 | 86.66 | 86.45 |
| 50 day SMA | 88.88 | 88.8 | 88.76 |
| 100 day SMA | 93.15 | 93.1 | 93.06 |
| 150 day SMA | 86.33 | 86.1 | 85.9 |
| 200 day SMA | 80.77 | 80.64 | 80.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.