Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 23.29 and 23.67

Daily Target 122.99
Daily Target 223.2
Daily Target 323.366666666667
Daily Target 423.58
Daily Target 523.75

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 12 May 2025 23.42 (4.46%) 23.30 23.15 - 23.53 0.3531 times
Fri 09 May 2025 22.42 (-2.22%) 22.50 22.15 - 22.72 0.1398 times
Thu 08 May 2025 22.93 (-0.99%) 23.01 22.86 - 23.72 0.1638 times
Wed 07 May 2025 23.16 (1.58%) 22.40 22.29 - 23.23 0.4299 times
Tue 06 May 2025 22.80 (-5.16%) 24.58 22.73 - 24.72 0.3221 times
Mon 05 May 2025 24.04 (-2.87%) 24.09 23.54 - 24.97 7.9268 times
Fri 02 May 2025 24.75 (-0.04%) 24.52 24.52 - 25.09 0.1007 times
Wed 30 April 2025 24.76 (-1.86%) 24.91 24.70 - 25.18 0.3297 times
Tue 29 April 2025 25.23 (0%) 25.20 25.03 - 25.70 0.145 times
Mon 28 April 2025 25.23 (0%) 25.54 24.72 - 25.73 0.089 times
Fri 25 April 2025 25.23 (-3.85%) 26.41 25.05 - 26.41 0.1267 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 23.29 and 23.67

Weekly Target 122.99
Weekly Target 223.2
Weekly Target 323.366666666667
Weekly Target 423.58
Weekly Target 523.75

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 12 May 2025 23.42 (4.46%) 23.30 23.15 - 23.53 0.1554 times
Fri 09 May 2025 22.42 (-9.41%) 24.09 22.15 - 24.97 3.953 times
Fri 02 May 2025 24.75 (-1.9%) 25.54 24.52 - 25.73 0.2924 times
Fri 25 April 2025 25.23 (1.77%) 25.10 25.05 - 27.95 0.8801 times
Thu 17 April 2025 24.79 (5.09%) 23.90 23.79 - 25.10 0.5161 times
Fri 11 April 2025 23.59 (1.29%) 23.50 22.63 - 24.15 0.2064 times
Fri 04 April 2025 23.29 (5.77%) 22.44 22.22 - 24.27 0.319 times
Fri 28 March 2025 22.02 (-9.49%) 24.79 21.70 - 25.14 1.3418 times
Fri 21 March 2025 24.33 (10.64%) 22.01 21.18 - 24.57 1.413 times
Thu 13 March 2025 21.99 (-5.82%) 23.46 21.80 - 23.46 0.9228 times
Fri 07 March 2025 23.35 (-2.14%) 24.31 22.06 - 24.31 1.1812 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 21.32 and 24.26

Monthly Target 120.61
Monthly Target 222.02
Monthly Target 323.553333333333
Monthly Target 424.96
Monthly Target 526.49

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 12 May 2025 23.42 (-5.41%) 24.52 22.15 - 25.09 1.3759 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.7189 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 1.6099 times
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.7134 times
Fri 31 January 2025 30.50 (-10.29%) 34.05 27.45 - 34.67 1.2341 times
Tue 31 December 2024 34.00 (-5.27%) 35.64 33.94 - 39.38 0.9396 times
Fri 29 November 2024 35.89 (-13.39%) 42.20 34.65 - 43.13 0.8608 times
Thu 31 October 2024 41.44 (-7.95%) 45.05 38.77 - 46.40 0.8011 times
Mon 30 September 2024 45.02 (-8.08%) 49.07 44.70 - 50.00 0.8211 times
Fri 30 August 2024 48.98 (-2.76%) 50.50 47.89 - 51.40 0.9251 times
Wed 31 July 2024 50.37 (-1.76%) 50.92 48.80 - 53.25 1.1177 times

 monthly chart Utkarshbnk

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 22.95
12 day DMA 24.18
20 day DMA 24.37
35 day DMA 23.7
50 day DMA 23.94
100 day DMA 28.24
150 day DMA 32.44
200 day DMA 36.6

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1323.49
12 day EMA23.7623.8224.07
20 day EMA23.9824.0424.21
35 day EMA24.3424.3924.51
50 day EMA24.3424.3824.46

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0723.54
12 day SMA24.1824.4624.8
20 day SMA24.3724.3624.39
35 day SMA23.723.6723.7
50 day SMA23.9424.0324.18
100 day SMA28.2428.3628.5
150 day SMA32.4432.632.75
200 day SMA36.636.7336.88
Back to top | Use Dark Theme