Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 27.92 and 30.05
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.62 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.75 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.19 (-5.63%) | 30.90 | 28.77 - 30.90 | 1.7223 times | Fri 10 January 2025 | 30.93 (-0.29%) | 31.49 | 29.78 - 31.49 | 1.2245 times | Thu 09 January 2025 | 31.02 (-2.08%) | 31.69 | 30.93 - 31.76 | 0.7932 times | Wed 08 January 2025 | 31.68 (-0.44%) | 32.17 | 31.60 - 32.21 | 0.2349 times | Tue 07 January 2025 | 31.82 (-3.43%) | 32.50 | 31.04 - 32.50 | 2.011 times | Mon 06 January 2025 | 32.95 (-3.26%) | 34.15 | 32.55 - 34.57 | 1.1879 times | Fri 03 January 2025 | 34.06 (0.47%) | 33.90 | 33.90 - 34.24 | 0.4018 times | Thu 02 January 2025 | 33.90 (-1.45%) | 34.61 | 33.65 - 34.67 | 1.0152 times | Wed 01 January 2025 | 34.40 (1.18%) | 34.05 | 33.93 - 34.50 | 0.375 times | Tue 31 December 2024 | 34.00 (-1.42%) | 34.69 | 33.94 - 34.69 | 1.0342 times | Mon 30 December 2024 | 34.49 (-0.2%) | 35.42 | 34.39 - 35.85 | 0.7759 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 27.92 and 30.05
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.19 (-5.63%) | 30.90 | 28.77 - 30.90 | 0.5052 times | Fri 10 January 2025 | 30.93 (-9.19%) | 34.15 | 29.78 - 34.57 | 1.5992 times | Fri 03 January 2025 | 34.06 (-1.45%) | 35.42 | 33.65 - 35.85 | 1.0567 times | Fri 27 December 2024 | 34.56 (-2.23%) | 36.03 | 34.50 - 36.03 | 0.5869 times | Fri 20 December 2024 | 35.35 (-5.61%) | 37.44 | 35.10 - 37.72 | 0.8108 times | Fri 13 December 2024 | 37.45 (1.77%) | 37.47 | 36.00 - 39.38 | 0.9342 times | Fri 06 December 2024 | 36.80 (2.54%) | 35.64 | 35.18 - 37.08 | 1.2075 times | Fri 29 November 2024 | 35.89 (-0.8%) | 36.83 | 35.50 - 36.93 | 0.8753 times | Fri 22 November 2024 | 36.18 (-0.25%) | 36.26 | 34.65 - 37.00 | 0.8744 times | Thu 14 November 2024 | 36.27 (-11.23%) | 37.99 | 34.90 - 40.00 | 1.5498 times | Fri 08 November 2024 | 40.86 (-3.36%) | 43.13 | 40.69 - 43.13 | 0.3331 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 26.03 and 31.93
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 29.19 (-14.15%) | 34.05 | 28.77 - 34.67 | 0.526 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.8139 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7457 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.6939 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.7113 times | Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.8014 times | Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 0.9681 times | Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 0.9586 times | Fri 31 May 2024 | 51.43 (-10.15%) | 57.24 | 50.41 - 57.53 | 0.9916 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 2.7896 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 1.4651 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.95 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.17 |
| 100 day DMA | 41.13 |
| 150 day DMA | 44.34 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.72 | 32.11 |
| 12 day EMA | 32.37 | 32.95 | 33.32 |
| 20 day EMA | 33.45 | 33.9 | 34.21 |
| 35 day EMA | 34.79 | 35.12 | 35.37 |
| 50 day EMA | 35.96 | 36.24 | 36.46 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.68 | 32.31 |
| 12 day SMA | 32.75 | 33.23 | 33.57 |
| 20 day SMA | 33.95 | 34.36 | 34.71 |
| 35 day SMA | 35.03 | 35.23 | 35.34 |
| 50 day SMA | 36.17 | 36.4 | 36.58 |
| 100 day SMA | 41.13 | 41.32 | 41.49 |
| 150 day SMA | 44.34 | 44.49 | 44.61 |
| 200 day SMA | 46.52 | 46.62 | 46.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.