Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 108.7 and 108.7
| Daily Target 1 | 108.7 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 108.7 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.70 (1.97%) | 108.70 | 108.70 - 108.70 | 0.3125 times | Thu 17 July 2025 | 106.60 (1.96%) | 106.60 | 106.60 - 106.60 | 0.9375 times | Wed 16 July 2025 | 104.55 (2%) | 104.55 | 104.55 - 104.55 | 0.9375 times | Tue 15 July 2025 | 102.50 (1.99%) | 102.50 | 102.50 - 102.50 | 0.9375 times | Mon 14 July 2025 | 100.50 (-1.95%) | 100.45 | 100.45 - 100.50 | 0.625 times | Fri 11 July 2025 | 102.50 (-1.96%) | 102.50 | 102.50 - 102.50 | 1.25 times | Thu 10 July 2025 | 104.55 (-1.88%) | 105.00 | 104.55 - 105.00 | 0.625 times | Mon 07 July 2025 | 106.55 (-1.98%) | 106.55 | 106.55 - 106.55 | 2.1875 times | Fri 04 July 2025 | 108.70 (-1.94%) | 108.70 | 108.70 - 108.70 | 0.3125 times | Thu 03 July 2025 | 110.85 (1.98%) | 106.55 | 106.55 - 110.85 | 1.875 times | Wed 02 July 2025 | 108.70 (-1.98%) | 108.70 | 108.70 - 108.70 | 1.25 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 104.58 and 112.83
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.70 (6.05%) | 100.45 | 100.45 - 108.70 | 0.327 times | Fri 11 July 2025 | 102.50 (-5.7%) | 106.55 | 102.50 - 106.55 | 0.3542 times | Fri 04 July 2025 | 108.70 (-5.85%) | 113.20 | 106.55 - 113.20 | 1.0354 times | Fri 27 June 2025 | 115.45 (1.67%) | 119.20 | 115.45 - 125.15 | 1.3896 times | Thu 19 June 2025 | 113.55 (14.35%) | 95.05 | 95.05 - 113.55 | 1.3079 times | Fri 13 June 2025 | 99.30 (-11.34%) | 112.00 | 99.30 - 116.00 | 1.8256 times | Fri 06 June 2025 | 112.00 (-0.88%) | 112.95 | 107.00 - 115.00 | 0.7357 times | Fri 30 May 2025 | 113.00 (4.15%) | 106.45 | 106.45 - 120.45 | 1.4986 times | Fri 23 May 2025 | 108.50 (-4.78%) | 116.00 | 108.50 - 116.00 | 0.4905 times | Fri 16 May 2025 | 113.95 (0.4%) | 111.25 | 109.20 - 113.95 | 1.0354 times | Fri 09 May 2025 | 113.50 (-7.72%) | 120.55 | 113.50 - 120.55 | 0.327 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 99.35 and 109.8
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.70 (-3.93%) | 110.90 | 100.45 - 110.90 | 0.172 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 0.6587 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.4348 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.6132 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 1.5542 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.8047 times | Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.7917 times | Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 1.3173 times | Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 1.5801 times | Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 2.0733 times | Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 1.5282 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ahasolar 543941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.53
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 106.3 |
| 20 day DMA | 110.59 |
| 35 day DMA | 110.29 |
| 50 day DMA | 111.1 |
| 100 day DMA | 112.32 |
| 150 day DMA | 150.07 |
| 200 day DMA | 189.83 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 104.81 | 103.92 |
| 12 day EMA | 106.89 | 106.56 | 106.55 |
| 20 day EMA | 108.19 | 108.14 | 108.3 |
| 35 day EMA | 110.29 | 110.38 | 110.6 |
| 50 day EMA | 111.4 | 111.51 | 111.71 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 103.33 | 102.92 |
| 12 day SMA | 106.3 | 106.67 | 107.41 |
| 20 day SMA | 110.59 | 110.3 | 109.97 |
| 35 day SMA | 110.29 | 110.47 | 110.54 |
| 50 day SMA | 111.1 | 111.38 | 111.76 |
| 100 day SMA | 112.32 | 112.89 | 113.52 |
| 150 day SMA | 150.07 | 150.85 | 151.63 |
| 200 day SMA | 189.83 | 191.03 | 192.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.