Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 111.05 and 115.25
Daily Target 1 | 107.9 |
Daily Target 2 | 110 |
Daily Target 3 | 112.1 |
Daily Target 4 | 114.2 |
Daily Target 5 | 116.3 |
Daily price and volume Ahasolar
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 112.10 (-0.62%) | 111.60 | 110.00 - 114.20 | 0.274 times | Mon 15 September 2025 | 112.80 (1.08%) | 110.00 | 106.40 - 114.95 | 0.6164 times | Fri 12 September 2025 | 111.60 (-4.41%) | 116.50 | 110.95 - 116.75 | 1.9863 times | Thu 11 September 2025 | 116.75 (4.9%) | 116.85 | 114.00 - 116.85 | 3.9726 times | Wed 10 September 2025 | 111.30 (5%) | 107.95 | 107.90 - 111.30 | 0.7534 times | Tue 09 September 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.137 times | Mon 08 September 2025 | 106.00 (2.42%) | 105.00 | 105.00 - 106.00 | 0.2055 times | Thu 04 September 2025 | 103.50 (0.58%) | 107.95 | 103.50 - 107.95 | 0.4795 times | Wed 03 September 2025 | 102.90 (-4.68%) | 107.95 | 102.60 - 107.95 | 1.5068 times | Tue 02 September 2025 | 107.95 (0%) | 107.95 | 107.95 - 107.95 | 0.0685 times | Mon 01 September 2025 | 107.95 (1.84%) | 105.50 | 104.60 - 107.95 | 0.7534 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 109.25 and 117.8
Weekly Target 1 | 102.6 |
Weekly Target 2 | 107.35 |
Weekly Target 3 | 111.15 |
Weekly Target 4 | 115.9 |
Weekly Target 5 | 119.7 |
Weekly price and volumes for Ahasolar
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 112.10 (0.45%) | 110.00 | 106.40 - 114.95 | 0.2784 times | Fri 12 September 2025 | 111.60 (7.83%) | 105.00 | 105.00 - 116.85 | 2.2056 times | Thu 04 September 2025 | 103.50 (-2.36%) | 105.50 | 102.60 - 107.95 | 0.8779 times | Fri 29 August 2025 | 106.00 (-14.38%) | 117.61 | 105.90 - 117.61 | 1.1991 times | Fri 22 August 2025 | 123.80 (26.33%) | 98.00 | 98.00 - 136.00 | 2.2056 times | Thu 14 August 2025 | 98.00 (-2.94%) | 101.00 | 93.80 - 101.99 | 0.6424 times | Fri 08 August 2025 | 100.97 (4.84%) | 98.40 | 92.31 - 101.79 | 0.5782 times | Fri 01 August 2025 | 96.31 (-14.54%) | 110.00 | 95.07 - 110.75 | 1.1991 times | Fri 25 July 2025 | 112.70 (3.68%) | 110.85 | 110.85 - 115.30 | 0.5567 times | Fri 18 July 2025 | 108.70 (6.05%) | 100.45 | 100.45 - 108.70 | 0.257 times | Fri 11 July 2025 | 102.50 (-5.7%) | 106.55 | 102.50 - 106.55 | 0.2784 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 107.35 and 121.6
Monthly Target 1 | 96.27 |
Monthly Target 2 | 104.18 |
Monthly Target 3 | 110.51666666667 |
Monthly Target 4 | 118.43 |
Monthly Target 5 | 124.77 |
Monthly price and volumes Ahasolar
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 112.10 (5.75%) | 105.50 | 102.60 - 116.85 | 0.6512 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 0.9332 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.5226 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 0.842 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.5558 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.7839 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 1.9867 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.0286 times | Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 1.012 times | Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 1.6839 times | Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 2.0199 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahasolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahasolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
DMA period | DMA value |
5 day DMA | 112.91 |
12 day DMA | 108.74 |
20 day DMA | 110.93 |
35 day DMA | 106.55 |
50 day DMA | 106.91 |
100 day DMA | 109.86 |
150 day DMA | 116.21 |
200 day DMA | 146.56 |
EMA (exponential moving average) of Ahasolar 543941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.77 | 111.61 | 111.01 |
12 day EMA | 110.35 | 110.03 | 109.53 |
20 day EMA | 109.41 | 109.13 | 108.74 |
35 day EMA | 109.13 | 108.96 | 108.73 |
50 day EMA | 108.2 | 108.04 | 107.85 |
SMA (simple moving average) of Ahasolar 543941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.91 | 111.69 | 110.33 |
12 day SMA | 108.74 | 108.24 | 108.15 |
20 day SMA | 110.93 | 110.23 | 109.43 |
35 day SMA | 106.55 | 106.57 | 106.63 |
50 day SMA | 106.91 | 106.89 | 106.89 |
100 day SMA | 109.86 | 109.64 | 109.46 |
150 day SMA | 116.21 | 116.8 | 117.41 |
200 day SMA | 146.56 | 147.33 | 148.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.