Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahasolar

Strong Daily Stock price targets for Ahasolar 543941 are 111.05 and 115.25

Daily Target 1107.9
Daily Target 2110
Daily Target 3112.1
Daily Target 4114.2
Daily Target 5116.3

Daily price and volume Ahasolar

Date Closing Open Range Volume
Tue 16 September 2025 112.10 (-0.62%) 111.60 110.00 - 114.20 0.274 times
Mon 15 September 2025 112.80 (1.08%) 110.00 106.40 - 114.95 0.6164 times
Fri 12 September 2025 111.60 (-4.41%) 116.50 110.95 - 116.75 1.9863 times
Thu 11 September 2025 116.75 (4.9%) 116.85 114.00 - 116.85 3.9726 times
Wed 10 September 2025 111.30 (5%) 107.95 107.90 - 111.30 0.7534 times
Tue 09 September 2025 106.00 (0%) 106.00 106.00 - 106.00 0.137 times
Mon 08 September 2025 106.00 (2.42%) 105.00 105.00 - 106.00 0.2055 times
Thu 04 September 2025 103.50 (0.58%) 107.95 103.50 - 107.95 0.4795 times
Wed 03 September 2025 102.90 (-4.68%) 107.95 102.60 - 107.95 1.5068 times
Tue 02 September 2025 107.95 (0%) 107.95 107.95 - 107.95 0.0685 times
Mon 01 September 2025 107.95 (1.84%) 105.50 104.60 - 107.95 0.7534 times

 Daily chart Ahasolar

Weekly price and charts Ahasolar

Strong weekly Stock price targets for Ahasolar 543941 are 109.25 and 117.8

Weekly Target 1102.6
Weekly Target 2107.35
Weekly Target 3111.15
Weekly Target 4115.9
Weekly Target 5119.7

Weekly price and volumes for Ahasolar

Date Closing Open Range Volume
Tue 16 September 2025 112.10 (0.45%) 110.00 106.40 - 114.95 0.2784 times
Fri 12 September 2025 111.60 (7.83%) 105.00 105.00 - 116.85 2.2056 times
Thu 04 September 2025 103.50 (-2.36%) 105.50 102.60 - 107.95 0.8779 times
Fri 29 August 2025 106.00 (-14.38%) 117.61 105.90 - 117.61 1.1991 times
Fri 22 August 2025 123.80 (26.33%) 98.00 98.00 - 136.00 2.2056 times
Thu 14 August 2025 98.00 (-2.94%) 101.00 93.80 - 101.99 0.6424 times
Fri 08 August 2025 100.97 (4.84%) 98.40 92.31 - 101.79 0.5782 times
Fri 01 August 2025 96.31 (-14.54%) 110.00 95.07 - 110.75 1.1991 times
Fri 25 July 2025 112.70 (3.68%) 110.85 110.85 - 115.30 0.5567 times
Fri 18 July 2025 108.70 (6.05%) 100.45 100.45 - 108.70 0.257 times
Fri 11 July 2025 102.50 (-5.7%) 106.55 102.50 - 106.55 0.2784 times

 weekly chart Ahasolar

Monthly price and charts Ahasolar

Strong monthly Stock price targets for Ahasolar 543941 are 107.35 and 121.6

Monthly Target 196.27
Monthly Target 2104.18
Monthly Target 3110.51666666667
Monthly Target 4118.43
Monthly Target 5124.77

Monthly price and volumes Ahasolar

Date Closing Open Range Volume
Tue 16 September 2025 112.10 (5.75%) 105.50 102.60 - 116.85 0.6512 times
Fri 29 August 2025 106.00 (7.07%) 95.50 92.31 - 136.00 0.9332 times
Thu 31 July 2025 99.00 (-12.51%) 110.90 98.00 - 115.30 0.5226 times
Mon 30 June 2025 113.15 (0.13%) 112.95 95.05 - 125.15 0.842 times
Fri 30 May 2025 113.00 (-9.93%) 123.00 106.45 - 123.00 0.5558 times
Wed 30 April 2025 125.46 (39.17%) 85.65 85.65 - 125.46 0.7839 times
Fri 28 March 2025 90.15 (-15.27%) 109.95 90.15 - 113.20 1.9867 times
Fri 28 February 2025 106.40 (-41.97%) 180.00 106.40 - 180.00 1.0286 times
Fri 31 January 2025 183.35 (-25.54%) 246.50 174.00 - 248.00 1.012 times
Tue 31 December 2024 246.25 (5.73%) 235.55 220.00 - 284.95 1.6839 times
Fri 29 November 2024 232.90 (-14.95%) 274.30 220.00 - 302.00 2.0199 times

 monthly chart Ahasolar

Indicator Analysis of Ahasolar

Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahasolar 543941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahasolar (543941) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahasolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahasolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ahasolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahasolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Ahasolar 543941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.

Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahasolar 543941

DMA (daily moving average) of Ahasolar 543941

DMA period DMA value
5 day DMA 112.91
12 day DMA 108.74
20 day DMA 110.93
35 day DMA 106.55
50 day DMA 106.91
100 day DMA 109.86
150 day DMA 116.21
200 day DMA 146.56

EMA (exponential moving average) of Ahasolar 543941

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77111.61111.01
12 day EMA110.35110.03109.53
20 day EMA109.41109.13108.74
35 day EMA109.13108.96108.73
50 day EMA108.2108.04107.85

SMA (simple moving average) of Ahasolar 543941

SMA period SMA current SMA prev SMA prev2
5 day SMA112.91111.69110.33
12 day SMA108.74108.24108.15
20 day SMA110.93110.23109.43
35 day SMA106.55106.57106.63
50 day SMA106.91106.89106.89
100 day SMA109.86109.64109.46
150 day SMA116.21116.8117.41
200 day SMA146.56147.33148.1
Back to top | Use Dark Theme