Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.50 (-1.99%) | 113.50 | 113.50 - 113.50 | 0.2941 times | Thu 08 May 2025 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 0.2941 times | Wed 07 May 2025 | 118.15 (-1.99%) | 118.15 | 118.15 - 118.15 | 0.2941 times | Mon 05 May 2025 | 120.55 (-1.99%) | 120.55 | 120.55 - 120.55 | 0.8824 times | Fri 02 May 2025 | 123.00 (-1.96%) | 123.00 | 123.00 - 123.00 | 1.6176 times | Wed 30 April 2025 | 125.46 (2%) | 125.46 | 125.44 - 125.46 | 0.8824 times | Tue 29 April 2025 | 123.00 (1.33%) | 123.80 | 123.00 - 123.80 | 0.2941 times | Mon 28 April 2025 | 121.38 (2%) | 121.38 | 121.38 - 121.38 | 0.2941 times | Fri 25 April 2025 | 119.00 (2%) | 119.00 | 118.00 - 119.00 | 4.7059 times | Thu 24 April 2025 | 116.67 (4.03%) | 116.67 | 116.67 - 116.67 | 0.4412 times | Tue 22 April 2025 | 112.15 (1.99%) | 112.15 | 112.15 - 112.15 | 0.1471 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 109.98 and 117.03
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 115.85 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.50 (-7.72%) | 120.55 | 113.50 - 120.55 | 0.1737 times | Fri 02 May 2025 | 123.00 (3.36%) | 121.38 | 121.38 - 125.46 | 0.3039 times | Fri 25 April 2025 | 119.00 (13.63%) | 109.96 | 109.96 - 119.00 | 0.5644 times | Thu 17 April 2025 | 104.73 (15.62%) | 91.25 | 91.00 - 104.73 | 0.3907 times | Fri 11 April 2025 | 90.58 (-4.15%) | 89.80 | 89.66 - 97.00 | 0.275 times | Fri 04 April 2025 | 94.50 (4.83%) | 85.65 | 85.65 - 94.50 | 1.3603 times | Fri 28 March 2025 | 90.15 (-10.43%) | 100.65 | 90.15 - 101.85 | 2.4747 times | Fri 21 March 2025 | 100.65 (-8.5%) | 110.00 | 95.55 - 110.25 | 1.809 times | Thu 13 March 2025 | 110.00 (1.99%) | 113.20 | 101.10 - 113.20 | 0.9696 times | Fri 07 March 2025 | 107.85 (1.36%) | 109.95 | 95.00 - 111.65 | 1.6787 times | Fri 28 February 2025 | 106.40 (-14.88%) | 120.35 | 106.40 - 122.50 | 0.6946 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 108.75 and 118.25
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.50 (-9.53%) | 123.00 | 113.50 - 123.00 | 0.0559 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.4596 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 1.1649 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.6031 times | Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.5934 times | Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 0.9874 times | Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 1.1843 times | Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 1.554 times | Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 1.1454 times | Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 2.2519 times | Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 4.1902 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.19
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 134 and lower is at 85, while middle bands are at 97 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahasolar in short term but the buy signal is initial and weak.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 118.22 |
| 20 day DMA | 108.86 |
| 35 day DMA | 105.93 |
| 50 day DMA | 110.37 |
| 100 day DMA | 164.59 |
| 150 day DMA | 209.59 |
| 200 day DMA | 254.1 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 118.66 | 120.09 |
| 12 day EMA | 115.41 | 115.76 | 115.75 |
| 20 day EMA | 112.98 | 112.92 | 112.62 |
| 35 day EMA | 114.03 | 114.06 | 113.96 |
| 50 day EMA | 115.06 | 115.12 | 115.09 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 120.59 | 122.03 |
| 12 day SMA | 118.22 | 117.49 | 116.15 |
| 20 day SMA | 108.86 | 107.48 | 106.19 |
| 35 day SMA | 105.93 | 105.62 | 105.11 |
| 50 day SMA | 110.37 | 111.07 | 111.79 |
| 100 day SMA | 164.59 | 166.03 | 167.31 |
| 150 day SMA | 209.59 | 211.18 | 212.79 |
| 200 day SMA | 254.1 | 255.14 | 256.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.