Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 186 and 190
| Daily Target 1 | 182.67 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 190.67 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 188.00 (-4.06%) | 186.20 | 184.00 - 188.00 | 1.215 times | Mon 27 January 2025 | 195.95 (-0.53%) | 187.00 | 184.00 - 196.95 | 0.6542 times | Fri 24 January 2025 | 197.00 (-4.07%) | 196.50 | 196.50 - 199.60 | 1.215 times | Thu 23 January 2025 | 205.35 (2.14%) | 201.05 | 200.25 - 205.85 | 0.8411 times | Wed 22 January 2025 | 201.05 (-1.93%) | 205.00 | 199.95 - 205.00 | 0.8411 times | Tue 21 January 2025 | 205.00 (-1.09%) | 210.00 | 205.00 - 210.00 | 1.1215 times | Mon 20 January 2025 | 207.25 (-1.82%) | 215.25 | 206.55 - 215.25 | 1.1215 times | Fri 17 January 2025 | 211.10 (0.31%) | 211.00 | 210.00 - 218.95 | 1.3084 times | Thu 16 January 2025 | 210.45 (-3.02%) | 211.10 | 210.05 - 212.85 | 1.4953 times | Wed 15 January 2025 | 217.00 (3.95%) | 217.50 | 217.00 - 217.50 | 0.1869 times | Tue 14 January 2025 | 208.75 (1.48%) | 207.00 | 203.10 - 209.00 | 1.1215 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 186 and 198.95
| Weekly Target 1 | 176.7 |
| Weekly Target 2 | 182.35 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 188.00 (-4.57%) | 187.00 | 184.00 - 196.95 | 0.2805 times | Fri 24 January 2025 | 197.00 (-6.68%) | 215.25 | 196.50 - 215.25 | 0.7714 times | Fri 17 January 2025 | 211.10 (-3.17%) | 215.00 | 203.10 - 218.95 | 0.8415 times | Fri 10 January 2025 | 218.00 (-7.63%) | 232.00 | 212.00 - 236.00 | 0.8976 times | Fri 03 January 2025 | 236.00 (2.32%) | 220.00 | 220.00 - 249.45 | 0.7013 times | Fri 27 December 2024 | 230.65 (-5.08%) | 243.00 | 227.00 - 248.80 | 0.5189 times | Fri 20 December 2024 | 243.00 (0.81%) | 245.75 | 236.35 - 264.50 | 0.7433 times | Fri 13 December 2024 | 241.05 (-11.04%) | 279.50 | 240.60 - 280.00 | 1.2482 times | Fri 06 December 2024 | 270.95 (16.34%) | 235.55 | 233.05 - 284.95 | 2.8331 times | Fri 29 November 2024 | 232.90 (3.33%) | 225.00 | 220.00 - 233.00 | 1.1641 times | Fri 22 November 2024 | 225.40 (-9%) | 238.10 | 223.30 - 249.95 | 1.3745 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 154 and 218
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 188.00 (-23.65%) | 246.50 | 184.00 - 248.00 | 0.319 times | Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 0.5783 times | Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 0.6936 times | Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 0.9101 times | Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.6708 times | Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.3189 times | Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 2.4541 times | Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 0.9657 times | Fri 31 May 2024 | 339.55 (-32.41%) | 504.00 | 337.95 - 504.00 | 1.1864 times | Tue 30 April 2024 | 502.35 (16.41%) | 451.85 | 396.55 - 541.95 | 0.903 times | Thu 28 March 2024 | 431.55 (-21.85%) | 579.80 | 403.40 - 657.75 | 1.346 times |
Indicator Analysis of Ahasolar
Tomorrow's movement Prediction of Ahasolar 543941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahasolar 543941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahasolar 543941 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 186, while middle bands are at 200 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahasolar (543941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahasolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahasolar in short term and the sell signal is strong.
Ahasolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahasolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahasolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Ahasolar 543941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahasolar 543941 stock. Volume based technical analysis of Ahasolar 543941 stock is negative.
Ahasolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 204.38 |
| 20 day DMA | 214.66 |
| 35 day DMA | 228.5 |
| 50 day DMA | 233.15 |
| 100 day DMA | 279.86 |
| 150 day DMA | 314.36 |
| 200 day DMA | 340.14 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.45 | 200.67 | 203.03 |
| 12 day EMA | 204.81 | 207.86 | 210.03 |
| 20 day EMA | 212.27 | 214.82 | 216.8 |
| 35 day EMA | 221.86 | 223.85 | 225.49 |
| 50 day EMA | 231.34 | 233.11 | 234.63 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 200.87 | 203.13 |
| 12 day SMA | 204.38 | 206.88 | 209.28 |
| 20 day SMA | 214.66 | 217.57 | 219.62 |
| 35 day SMA | 228.5 | 230.99 | 233.13 |
| 50 day SMA | 233.15 | 234.34 | 235.4 |
| 100 day SMA | 279.86 | 281.57 | 283.35 |
| 150 day SMA | 314.36 | 315.45 | 316.61 |
| 200 day SMA | 340.14 | 341.39 | 342.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.