Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 223 and 233
Daily Target 1 | 215.33 |
Daily Target 2 | 220.67 |
Daily Target 3 | 225.33333333333 |
Daily Target 4 | 230.67 |
Daily Target 5 | 235.33 |
Daily price and volume Kaka
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.00 (8.6%) | 225.00 | 220.00 - 230.00 | 3.3449 times | Fri 09 May 2025 | 208.10 (-1.21%) | 208.45 | 205.00 - 210.00 | 0.8014 times | Thu 08 May 2025 | 210.65 (-2.48%) | 216.00 | 210.00 - 216.00 | 0.4181 times | Wed 07 May 2025 | 216.00 (3.03%) | 212.50 | 202.10 - 219.80 | 1.3937 times | Tue 06 May 2025 | 209.65 (-4.44%) | 219.40 | 208.00 - 219.40 | 0.5575 times | Mon 05 May 2025 | 219.40 (0.37%) | 216.05 | 216.00 - 225.95 | 0.4181 times | Fri 02 May 2025 | 218.60 (0.51%) | 218.00 | 218.00 - 221.50 | 0.4878 times | Wed 30 April 2025 | 217.50 (-3.33%) | 220.15 | 217.05 - 222.50 | 0.8014 times | Tue 29 April 2025 | 225.00 (0.22%) | 224.60 | 224.60 - 227.00 | 0.3136 times | Mon 28 April 2025 | 224.50 (-0.18%) | 221.25 | 219.00 - 224.50 | 1.4634 times | Fri 25 April 2025 | 224.90 (-3.5%) | 233.05 | 224.10 - 233.05 | 1.0801 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 223 and 233
Weekly Target 1 | 215.33 |
Weekly Target 2 | 220.67 |
Weekly Target 3 | 225.33333333333 |
Weekly Target 4 | 230.67 |
Weekly Target 5 | 235.33 |
Weekly price and volumes for Kaka
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.00 (8.6%) | 225.00 | 220.00 - 230.00 | 1.0631 times | Fri 09 May 2025 | 208.10 (-4.8%) | 216.05 | 202.10 - 225.95 | 1.1406 times | Fri 02 May 2025 | 218.60 (-2.8%) | 221.25 | 217.05 - 227.00 | 0.9745 times | Fri 25 April 2025 | 224.90 (-3.19%) | 232.40 | 224.10 - 238.40 | 1.2403 times | Thu 17 April 2025 | 232.30 (-1.15%) | 239.90 | 227.00 - 242.20 | 0.742 times | Fri 11 April 2025 | 235.00 (-0.47%) | 230.00 | 223.10 - 235.00 | 0.3212 times | Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.4651 times | Fri 28 March 2025 | 222.85 (-7.93%) | 245.00 | 220.10 - 253.00 | 1.6722 times | Fri 21 March 2025 | 242.05 (3.48%) | 233.05 | 229.00 - 244.90 | 1.6722 times | Thu 13 March 2025 | 233.90 (-5.09%) | 249.10 | 232.65 - 249.10 | 0.7087 times | Fri 07 March 2025 | 246.45 (7.81%) | 235.00 | 220.00 - 248.90 | 1.5061 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 214.05 and 241.95
Monthly Target 1 | 191.47 |
Monthly Target 2 | 208.73 |
Monthly Target 3 | 219.36666666667 |
Monthly Target 4 | 236.63 |
Monthly Target 5 | 247.27 |
Monthly price and volumes Kaka
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.00 (3.91%) | 218.00 | 202.10 - 230.00 | 0.1976 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.3005 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.4656 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.7207 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 0.9378 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.6102 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 1.0277 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 1.8848 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 1.2708 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.5843 times | Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 4.9383 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaka 543939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaka 543939 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.03
Tomorrow's movement Prediction of Kaka 543939 looks bullish. It has broken an important Moving average of 223.29 with high volumes
Munafa value: 89 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
DMA period | DMA value |
5 day DMA | 214.08 |
12 day DMA | 219.45 |
20 day DMA | 224.73 |
35 day DMA | 229.34 |
50 day DMA | 234.58 |
100 day DMA | 260.88 |
150 day DMA | 268.06 |
200 day DMA | 265.32 |
EMA (exponential moving average) of Kaka 543939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.07 | 212.6 | 214.85 |
12 day EMA | 219.6 | 218.44 | 220.32 |
20 day EMA | 223.31 | 223.03 | 224.6 |
35 day EMA | 229.52 | 229.73 | 231 |
50 day EMA | 235.1 | 235.47 | 236.59 |
SMA (simple moving average) of Kaka 543939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.08 | 212.76 | 214.86 |
12 day SMA | 219.45 | 219.93 | 222.31 |
20 day SMA | 224.73 | 225.24 | 226.78 |
35 day SMA | 229.34 | 229.8 | 230.9 |
50 day SMA | 234.58 | 235.28 | 236.41 |
100 day SMA | 260.88 | 261.87 | 262.55 |
150 day SMA | 268.06 | 268.29 | 268.61 |
200 day SMA | 265.32 | 265.22 | 265.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.