Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 207.25 and 210.75
| Daily Target 1 | 204.67 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 208.16666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 211.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.00 (0.41%) | 209.00 | 206.00 - 209.50 | 1.5172 times | Thu 30 October 2025 | 208.15 (1.04%) | 209.00 | 206.00 - 209.00 | 1.2414 times | Wed 29 October 2025 | 206.00 (-0.89%) | 207.50 | 206.00 - 207.50 | 0.7586 times | Tue 28 October 2025 | 207.85 (-2.07%) | 212.25 | 206.25 - 212.25 | 1.3793 times | Mon 27 October 2025 | 212.25 (0.93%) | 213.30 | 212.00 - 218.40 | 1.931 times | Thu 23 October 2025 | 210.30 (-2.14%) | 214.90 | 210.05 - 216.00 | 0.5517 times | Tue 21 October 2025 | 214.90 (0.19%) | 214.50 | 214.50 - 216.45 | 0.6207 times | Mon 20 October 2025 | 214.50 (1.06%) | 206.00 | 205.00 - 215.00 | 0.5517 times | Fri 17 October 2025 | 212.25 (0%) | 212.35 | 212.25 - 212.65 | 0.6897 times | Thu 16 October 2025 | 212.25 (-0.12%) | 212.50 | 212.25 - 215.25 | 0.7586 times | Wed 15 October 2025 | 212.50 (1.31%) | 210.50 | 210.50 - 214.95 | 1.7241 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 201.3 and 213.7
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 211.13333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.8639 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.2182 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.8115 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.9721 times | Fri 03 October 2025 | 210.00 (2.69%) | 200.00 | 189.00 - 210.00 | 0.8726 times | Fri 26 September 2025 | 204.50 (0.27%) | 205.00 | 200.00 - 212.00 | 1.3874 times | Fri 19 September 2025 | 203.95 (0.37%) | 201.00 | 200.35 - 209.50 | 1.0209 times | Fri 12 September 2025 | 203.20 (1.73%) | 200.05 | 200.00 - 209.00 | 1.1693 times | Fri 05 September 2025 | 199.75 (0.53%) | 199.00 | 198.00 - 211.50 | 0.8726 times | Fri 29 August 2025 | 198.70 (-2.93%) | 204.10 | 198.00 - 206.95 | 0.8115 times | Fri 22 August 2025 | 204.70 (-0.87%) | 209.50 | 204.10 - 211.00 | 1.0471 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 206 and 228
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 221.67 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.6569 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.7902 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6308 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.1245 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.7943 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.4113 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4452 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.6898 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.0677 times | Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 1.3893 times | Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 2.3856 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.35 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 208.65 |
| 12 day DMA | 210.81 |
| 20 day DMA | 213.11 |
| 35 day DMA | 208.94 |
| 50 day DMA | 207.54 |
| 100 day DMA | 210.35 |
| 150 day DMA | 214.98 |
| 200 day DMA | 228.17 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 208.94 | 209.33 |
| 12 day EMA | 210.39 | 210.64 | 211.09 |
| 20 day EMA | 210.5 | 210.66 | 210.92 |
| 35 day EMA | 209.81 | 209.86 | 209.96 |
| 50 day EMA | 207.77 | 207.72 | 207.7 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.65 | 208.91 | 210.26 |
| 12 day SMA | 210.81 | 211.23 | 212.3 |
| 20 day SMA | 213.11 | 212.66 | 212.04 |
| 35 day SMA | 208.94 | 208.79 | 208.7 |
| 50 day SMA | 207.54 | 207.51 | 207.47 |
| 100 day SMA | 210.35 | 210.29 | 210.27 |
| 150 day SMA | 214.98 | 215.15 | 215.36 |
| 200 day SMA | 228.17 | 228.54 | 228.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.