Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong Daily Stock price targets for Kaka 543939 are 223 and 233

Daily Target 1215.33
Daily Target 2220.67
Daily Target 3225.33333333333
Daily Target 4230.67
Daily Target 5235.33

Daily price and volume Kaka

Date Closing Open Range Volume
Mon 12 May 2025 226.00 (8.6%) 225.00 220.00 - 230.00 3.3449 times
Fri 09 May 2025 208.10 (-1.21%) 208.45 205.00 - 210.00 0.8014 times
Thu 08 May 2025 210.65 (-2.48%) 216.00 210.00 - 216.00 0.4181 times
Wed 07 May 2025 216.00 (3.03%) 212.50 202.10 - 219.80 1.3937 times
Tue 06 May 2025 209.65 (-4.44%) 219.40 208.00 - 219.40 0.5575 times
Mon 05 May 2025 219.40 (0.37%) 216.05 216.00 - 225.95 0.4181 times
Fri 02 May 2025 218.60 (0.51%) 218.00 218.00 - 221.50 0.4878 times
Wed 30 April 2025 217.50 (-3.33%) 220.15 217.05 - 222.50 0.8014 times
Tue 29 April 2025 225.00 (0.22%) 224.60 224.60 - 227.00 0.3136 times
Mon 28 April 2025 224.50 (-0.18%) 221.25 219.00 - 224.50 1.4634 times
Fri 25 April 2025 224.90 (-3.5%) 233.05 224.10 - 233.05 1.0801 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 223 and 233

Weekly Target 1215.33
Weekly Target 2220.67
Weekly Target 3225.33333333333
Weekly Target 4230.67
Weekly Target 5235.33

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Mon 12 May 2025 226.00 (8.6%) 225.00 220.00 - 230.00 1.0631 times
Fri 09 May 2025 208.10 (-4.8%) 216.05 202.10 - 225.95 1.1406 times
Fri 02 May 2025 218.60 (-2.8%) 221.25 217.05 - 227.00 0.9745 times
Fri 25 April 2025 224.90 (-3.19%) 232.40 224.10 - 238.40 1.2403 times
Thu 17 April 2025 232.30 (-1.15%) 239.90 227.00 - 242.20 0.742 times
Fri 11 April 2025 235.00 (-0.47%) 230.00 223.10 - 235.00 0.3212 times
Fri 04 April 2025 236.10 (5.95%) 229.55 227.00 - 240.00 0.4651 times
Fri 28 March 2025 222.85 (-7.93%) 245.00 220.10 - 253.00 1.6722 times
Fri 21 March 2025 242.05 (3.48%) 233.05 229.00 - 244.90 1.6722 times
Thu 13 March 2025 233.90 (-5.09%) 249.10 232.65 - 249.10 0.7087 times
Fri 07 March 2025 246.45 (7.81%) 235.00 220.00 - 248.90 1.5061 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 214.05 and 241.95

Monthly Target 1191.47
Monthly Target 2208.73
Monthly Target 3219.36666666667
Monthly Target 4236.63
Monthly Target 5247.27

Monthly price and volumes Kaka

Date Closing Open Range Volume
Mon 12 May 2025 226.00 (3.91%) 218.00 202.10 - 230.00 0.1976 times
Wed 30 April 2025 217.50 (-2.4%) 229.55 217.05 - 242.20 0.3005 times
Fri 28 March 2025 222.85 (-2.52%) 235.00 220.00 - 253.00 0.4656 times
Fri 28 February 2025 228.60 (-15.65%) 271.50 221.65 - 290.00 0.7207 times
Fri 31 January 2025 271.00 (-0.95%) 273.70 257.05 - 305.05 0.9378 times
Tue 31 December 2024 273.60 (3.87%) 261.05 260.10 - 340.00 1.6102 times
Fri 29 November 2024 263.40 (-9.13%) 295.95 260.00 - 324.00 1.0277 times
Thu 31 October 2024 289.85 (-0.1%) 290.15 262.50 - 328.00 1.8848 times
Mon 30 September 2024 290.15 (6.2%) 273.00 254.00 - 300.00 1.2708 times
Fri 30 August 2024 273.20 (-1.85%) 279.00 248.10 - 297.00 1.5843 times
Wed 31 July 2024 278.35 (34.6%) 206.00 193.30 - 294.30 4.9383 times

 monthly chart Kaka

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaka 543939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaka 543939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaka 543939 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.03

Tomorrow's movement Prediction of Kaka 543939 looks bullish. It has broken an important Moving average of 223.29 with high volumes

Munafa value: 89 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 214.08
12 day DMA 219.45
20 day DMA 224.73
35 day DMA 229.34
50 day DMA 234.58
100 day DMA 260.88
150 day DMA 268.06
200 day DMA 265.32

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA217.07212.6214.85
12 day EMA219.6218.44220.32
20 day EMA223.31223.03224.6
35 day EMA229.52229.73231
50 day EMA235.1235.47236.59

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08212.76214.86
12 day SMA219.45219.93222.31
20 day SMA224.73225.24226.78
35 day SMA229.34229.8230.9
50 day SMA234.58235.28236.41
100 day SMA260.88261.87262.55
150 day SMA268.06268.29268.61
200 day SMA265.32265.22265.25
Back to top | Use Dark Theme