Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 94.9 and 94.9
| Daily Target 1 | 94.9 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 94.9 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 94.90 (0.58%) | 94.90 | 94.90 - 94.90 | 0.2041 times | Mon 07 July 2025 | 94.35 (-3.68%) | 93.20 | 93.10 - 99.95 | 1.8367 times | Fri 04 July 2025 | 97.95 (4.37%) | 95.00 | 90.00 - 97.95 | 0.6122 times | Thu 03 July 2025 | 93.85 (-4.96%) | 94.00 | 93.85 - 94.00 | 1.2245 times | Wed 02 July 2025 | 98.75 (0.05%) | 98.75 | 98.75 - 98.75 | 0.2041 times | Tue 01 July 2025 | 98.70 (-2.08%) | 98.70 | 98.70 - 98.70 | 0.2041 times | Fri 27 June 2025 | 100.80 (5%) | 97.00 | 97.00 - 100.80 | 0.4082 times | Thu 26 June 2025 | 96.00 (-3.99%) | 95.10 | 95.00 - 96.00 | 1.8367 times | Wed 25 June 2025 | 99.99 (-11.47%) | 125.00 | 99.50 - 125.00 | 2.6531 times | Mon 23 June 2025 | 112.95 (-0.66%) | 95.00 | 95.00 - 112.99 | 0.8163 times | Fri 13 June 2025 | 113.70 (17.22%) | 97.00 | 97.00 - 116.00 | 1.4286 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 94 and 100.85
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 94.90 (-3.11%) | 93.20 | 93.10 - 99.95 | 0.5988 times | Fri 04 July 2025 | 97.95 (-2.83%) | 98.70 | 90.00 - 98.75 | 0.6587 times | Fri 27 June 2025 | 100.80 (-11.35%) | 95.00 | 95.00 - 125.00 | 1.6766 times | Fri 13 June 2025 | 113.70 (27.55%) | 105.98 | 90.10 - 116.00 | 0.7186 times | Fri 06 June 2025 | 89.14 (-9.23%) | 98.00 | 89.11 - 98.00 | 2.515 times | Fri 30 May 2025 | 98.20 (4.41%) | 98.75 | 89.25 - 98.75 | 1.5569 times | Fri 23 May 2025 | 94.05 (-4.52%) | 98.50 | 94.05 - 98.50 | 0.1796 times | Fri 16 May 2025 | 98.50 (-0.56%) | 99.05 | 89.40 - 99.05 | 1.2575 times | Fri 09 May 2025 | 99.05 (-5.03%) | 100.10 | 99.05 - 104.25 | 0.5389 times | Fri 02 May 2025 | 104.30 (-6.42%) | 106.30 | 104.30 - 117.00 | 0.2994 times | Fri 25 April 2025 | 111.45 (-4.66%) | 116.60 | 106.15 - 117.25 | 1.0778 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 87.48 and 97.43
| Monthly Target 1 | 85 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 94.90 (-5.85%) | 98.70 | 90.00 - 99.95 | 0.3241 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.2654 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.9259 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.4321 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.2068 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.9259 times | Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 1.0185 times | Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.3858 times | Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.5895 times | Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.9259 times | Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.5394 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 99.91 |
| 20 day DMA | 96.87 |
| 35 day DMA | 98.38 |
| 50 day DMA | 105.84 |
| 100 day DMA | 132.01 |
| 150 day DMA | 186.78 |
| 200 day DMA | 219.35 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 96.63 | 97.77 |
| 12 day EMA | 97.28 | 97.71 | 98.32 |
| 20 day EMA | 98.16 | 98.5 | 98.94 |
| 35 day EMA | 101.95 | 102.37 | 102.84 |
| 50 day EMA | 105.45 | 105.88 | 106.35 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 96.72 | 98.01 |
| 12 day SMA | 99.91 | 99.51 | 99.08 |
| 20 day SMA | 96.87 | 96.82 | 97.04 |
| 35 day SMA | 98.38 | 98.71 | 99.35 |
| 50 day SMA | 105.84 | 106.38 | 106.82 |
| 100 day SMA | 132.01 | 133.06 | 133.94 |
| 150 day SMA | 186.78 | 188.1 | 189.25 |
| 200 day SMA | 219.35 | 220.41 | 221.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.