Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 194 and 206
| Daily Target 1 | 192 |
| Daily Target 2 | 196 |
| Daily Target 3 | 204 |
| Daily Target 4 | 208 |
| Daily Target 5 | 216 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-4.76%) | 200.00 | 200.00 - 212.00 | 7.7064 times | Mon 13 January 2025 | 210.00 (-0.94%) | 210.00 | 210.00 - 210.00 | 0.0917 times | Fri 10 January 2025 | 212.00 (7.07%) | 212.00 | 212.00 - 212.00 | 0.0917 times | Thu 09 January 2025 | 198.00 (-5.71%) | 201.00 | 198.00 - 201.00 | 0.4587 times | Wed 08 January 2025 | 210.00 (4.45%) | 210.00 | 210.00 - 210.00 | 0.0917 times | Tue 07 January 2025 | 201.05 (-2.69%) | 201.05 | 201.05 - 201.05 | 0.0917 times | Mon 06 January 2025 | 206.60 (-10.17%) | 213.00 | 205.00 - 213.00 | 0.367 times | Fri 03 January 2025 | 230.00 (-8%) | 225.00 | 225.00 - 230.00 | 0.4587 times | Thu 02 January 2025 | 250.00 (-0.26%) | 250.00 | 250.00 - 250.00 | 0.0917 times | Wed 01 January 2025 | 250.65 (12.73%) | 209.50 | 209.50 - 262.50 | 0.5505 times | Tue 31 December 2024 | 222.35 (0.16%) | 222.00 | 195.10 - 266.40 | 1.1927 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 194 and 206
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-5.66%) | 210.00 | 200.00 - 212.00 | 4.4041 times | Fri 10 January 2025 | 212.00 (-7.83%) | 213.00 | 198.00 - 213.00 | 0.6218 times | Fri 03 January 2025 | 230.00 (3.6%) | 222.00 | 195.10 - 266.40 | 1.5026 times | Mon 23 December 2024 | 222.00 (-1.33%) | 210.15 | 190.00 - 222.00 | 1.5544 times | Fri 20 December 2024 | 225.00 (-3.45%) | 210.00 | 210.00 - 225.00 | 0.6218 times | Thu 12 December 2024 | 233.05 (0%) | 220.00 | 220.00 - 233.05 | 0.1036 times | Fri 06 December 2024 | 233.05 (-3.98%) | 230.00 | 210.00 - 289.95 | 0.4145 times | Mon 25 November 2024 | 242.70 (8.45%) | 242.70 | 242.70 - 242.70 | 0.0518 times | Thu 21 November 2024 | 223.80 (-0.89%) | 203.25 | 203.25 - 224.00 | 0.3627 times | Thu 14 November 2024 | 225.80 (1.85%) | 242.50 | 225.80 - 243.85 | 0.3627 times | Fri 08 November 2024 | 221.70 (3.31%) | 225.90 | 202.25 - 226.00 | 0.6736 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 166.75 and 231.25
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 220.16666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-10.05%) | 209.50 | 198.00 - 262.50 | 0.8536 times | Tue 31 December 2024 | 222.35 (-8.38%) | 230.00 | 190.00 - 289.95 | 0.5403 times | Mon 25 November 2024 | 242.70 (13.09%) | 225.90 | 202.25 - 243.85 | 0.2193 times | Thu 31 October 2024 | 214.60 (-6.7%) | 230.00 | 191.00 - 250.00 | 0.4072 times | Mon 30 September 2024 | 230.00 (-10.51%) | 247.00 | 199.50 - 247.00 | 0.6343 times | Fri 30 August 2024 | 257.00 (-3.75%) | 280.35 | 257.00 - 293.30 | 0.6265 times | Wed 31 July 2024 | 267.00 (-11%) | 307.50 | 260.10 - 310.00 | 0.8301 times | Fri 28 June 2024 | 300.00 (8.28%) | 277.50 | 253.00 - 324.10 | 1.3156 times | Fri 31 May 2024 | 277.05 (10.82%) | 258.00 | 201.10 - 345.00 | 2.8191 times | Tue 30 April 2024 | 250.00 (40.33%) | 186.90 | 186.00 - 254.75 | 1.7541 times | Wed 27 March 2024 | 178.15 (-10.95%) | 190.05 | 163.60 - 209.00 | 0.9084 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 16 points
Upper Bollinger band is at 253 and lower is at 192, while middle bands are at 207 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 217.72 |
| 20 day DMA | 221.92 |
| 35 day DMA | 223.05 |
| 50 day DMA | 219.62 |
| 100 day DMA | 246.31 |
| 150 day DMA | 249.32 |
| 200 day DMA | 238.43 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 210.17 | 210.25 |
| 12 day EMA | 213.53 | 215.99 | 217.08 |
| 20 day EMA | 217.17 | 218.98 | 219.93 |
| 35 day EMA | 218.36 | 219.44 | 220 |
| 50 day EMA | 217.78 | 218.51 | 218.86 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 206.21 | 205.53 |
| 12 day SMA | 217.72 | 219.55 | 220.8 |
| 20 day SMA | 221.92 | 223.42 | 225.06 |
| 35 day SMA | 223.05 | 224.16 | 224.36 |
| 50 day SMA | 219.62 | 219.84 | 219.74 |
| 100 day SMA | 246.31 | 247.36 | 248.22 |
| 150 day SMA | 249.32 | 249.39 | 249.36 |
| 200 day SMA | 238.43 | 238.46 | 238.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.