Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 348.68 and 356.03
| Daily Target 1 | 342.55 |
| Daily Target 2 | 347.45 |
| Daily Target 3 | 349.9 |
| Daily Target 4 | 354.8 |
| Daily Target 5 | 357.25 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (4.99%) | 345.50 | 345.00 - 352.35 | 2.3719 times | Fri 09 May 2025 | 335.60 (0.48%) | 319.20 | 319.20 - 336.30 | 0.4295 times | Thu 08 May 2025 | 334.00 (0.95%) | 334.70 | 328.45 - 347.35 | 1.2115 times | Wed 07 May 2025 | 330.85 (0.2%) | 324.30 | 320.00 - 334.05 | 0.653 times | Tue 06 May 2025 | 330.20 (-2.84%) | 340.35 | 328.90 - 348.85 | 1.2951 times | Mon 05 May 2025 | 339.85 (0.98%) | 337.40 | 328.45 - 346.95 | 1.8121 times | Fri 02 May 2025 | 336.55 (-3.03%) | 348.30 | 332.30 - 349.80 | 0.7041 times | Wed 30 April 2025 | 347.05 (-4.94%) | 368.10 | 346.85 - 368.10 | 0.572 times | Tue 29 April 2025 | 365.10 (0.54%) | 358.10 | 358.10 - 377.35 | 0.4388 times | Mon 28 April 2025 | 363.15 (-2.69%) | 367.50 | 360.95 - 373.75 | 0.512 times | Fri 25 April 2025 | 373.20 (-2.95%) | 394.35 | 365.35 - 394.35 | 1.2042 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 348.68 and 356.03
| Weekly Target 1 | 342.55 |
| Weekly Target 2 | 347.45 |
| Weekly Target 3 | 349.9 |
| Weekly Target 4 | 354.8 |
| Weekly Target 5 | 357.25 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (4.99%) | 345.50 | 345.00 - 352.35 | 0.2909 times | Fri 09 May 2025 | 335.60 (-0.28%) | 337.40 | 319.20 - 348.85 | 0.6624 times | Fri 02 May 2025 | 336.55 (-9.82%) | 367.50 | 332.30 - 377.35 | 0.2731 times | Fri 25 April 2025 | 373.20 (2.5%) | 373.95 | 365.35 - 405.85 | 2.3144 times | Thu 17 April 2025 | 364.10 (9.11%) | 340.00 | 328.85 - 364.10 | 1.3293 times | Fri 11 April 2025 | 333.70 (11.47%) | 302.00 | 297.50 - 333.75 | 0.7601 times | Fri 04 April 2025 | 299.35 (10.08%) | 270.40 | 267.90 - 316.65 | 1.1476 times | Fri 28 March 2025 | 271.95 (-5.74%) | 302.90 | 270.30 - 317.00 | 1.0534 times | Fri 21 March 2025 | 288.50 (14.05%) | 255.05 | 227.70 - 288.50 | 1.1214 times | Thu 13 March 2025 | 252.95 (-15.73%) | 302.05 | 250.60 - 302.75 | 1.0476 times | Fri 07 March 2025 | 300.15 (2.35%) | 293.70 | 272.40 - 309.85 | 0.8454 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 335.78 and 368.93
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 330.25 |
| Monthly Target 3 | 341.3 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (1.53%) | 348.30 | 319.20 - 352.35 | 0.3011 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.6618 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.1781 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.6904 times | Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.4476 times | Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.4255 times | Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.3934 times | Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 1.0574 times | Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 2.2216 times | Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.6231 times | Wed 31 July 2024 | 974.95 (-15.13%) | 1125.90 | 930.00 - 1152.35 | 0.4911 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco 543936 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senco 543936 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senco 543936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.23
Tomorrow's movement Prediction of Senco 543936 looks bullish. It has broken an important Moving average of 340.9 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 23 points
Upper Bollinger band is at 395 and lower is at 303, while middle bands are at 326 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.57 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 336.6 |
| 12 day DMA | 349.37 |
| 20 day DMA | 348.7 |
| 35 day DMA | 316.84 |
| 50 day DMA | 314.19 |
| 100 day DMA | 623.81 |
| 150 day DMA | 833.05 |
| 200 day DMA | 896.1 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.84 | 336.59 | 337.08 |
| 12 day EMA | 342.95 | 341.24 | 342.26 |
| 20 day EMA | 339.74 | 338.41 | 338.71 |
| 35 day EMA | 336.31 | 335.37 | 335.36 |
| 50 day EMA | 325.96 | 324.88 | 324.44 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.6 | 334.1 | 334.29 |
| 12 day SMA | 349.37 | 352.94 | 356.83 |
| 20 day SMA | 348.7 | 346.05 | 343.84 |
| 35 day SMA | 316.84 | 315.05 | 314.04 |
| 50 day SMA | 314.19 | 314.29 | 316.52 |
| 100 day SMA | 623.81 | 631.46 | 639.37 |
| 150 day SMA | 833.05 | 839.26 | 845.56 |
| 200 day SMA | 896.1 | 899.27 | 902.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.