Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 349.45 and 358.35
| Daily Target 1 | 342.73 |
| Daily Target 2 | 347.27 |
| Daily Target 3 | 351.63333333333 |
| Daily Target 4 | 356.17 |
| Daily Target 5 | 360.53 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 351.80 (1.37%) | 347.10 | 347.10 - 356.00 | 1.2968 times | Wed 25 June 2025 | 347.05 (2.59%) | 341.65 | 337.30 - 350.60 | 0.7219 times | Tue 24 June 2025 | 338.30 (0.99%) | 335.25 | 335.25 - 345.45 | 0.9557 times | Mon 23 June 2025 | 335.00 (-1.28%) | 332.40 | 331.45 - 345.00 | 0.5707 times | Thu 19 June 2025 | 339.35 (-2.47%) | 350.80 | 338.30 - 351.00 | 0.3202 times | Wed 18 June 2025 | 347.95 (-1.16%) | 351.00 | 346.90 - 354.50 | 0.4553 times | Tue 17 June 2025 | 352.05 (-2.15%) | 359.85 | 350.70 - 364.95 | 1.0646 times | Mon 16 June 2025 | 359.80 (3.51%) | 354.20 | 342.45 - 363.90 | 1.4272 times | Fri 13 June 2025 | 347.60 (-0.67%) | 346.85 | 342.45 - 350.25 | 0.7277 times | Thu 12 June 2025 | 349.95 (-2.6%) | 359.45 | 347.80 - 365.30 | 2.4601 times | Wed 11 June 2025 | 359.30 (-2.11%) | 368.00 | 358.20 - 369.20 | 0.844 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 341.63 and 366.18
| Weekly Target 1 | 321.87 |
| Weekly Target 2 | 336.83 |
| Weekly Target 3 | 346.41666666667 |
| Weekly Target 4 | 361.38 |
| Weekly Target 5 | 370.97 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 351.80 (3.67%) | 332.40 | 331.45 - 356.00 | 0.3842 times | Thu 19 June 2025 | 339.35 (-2.37%) | 354.20 | 338.30 - 364.95 | 0.3541 times | Fri 13 June 2025 | 347.60 (-5.52%) | 370.45 | 342.45 - 381.55 | 0.9078 times | Fri 06 June 2025 | 367.90 (-2.88%) | 386.25 | 365.30 - 387.00 | 0.9677 times | Fri 30 May 2025 | 378.80 (5.32%) | 358.10 | 358.10 - 399.80 | 1.7658 times | Fri 23 May 2025 | 359.65 (-0.69%) | 362.50 | 350.05 - 372.05 | 0.5553 times | Fri 16 May 2025 | 362.15 (7.91%) | 345.50 | 345.00 - 369.95 | 1.3916 times | Fri 09 May 2025 | 335.60 (-0.28%) | 337.40 | 319.20 - 348.85 | 0.7487 times | Fri 02 May 2025 | 336.55 (-9.82%) | 367.50 | 332.30 - 377.35 | 0.3087 times | Fri 25 April 2025 | 373.20 (2.5%) | 373.95 | 365.35 - 405.85 | 2.616 times | Thu 17 April 2025 | 364.10 (9.11%) | 340.00 | 328.85 - 364.10 | 1.5026 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 313.85 and 369.4
| Monthly Target 1 | 301.2 |
| Monthly Target 2 | 326.5 |
| Monthly Target 3 | 356.75 |
| Monthly Target 4 | 382.05 |
| Monthly Target 5 | 412.3 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 351.80 (-7.13%) | 386.25 | 331.45 - 387.00 | 0.6137 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0703 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5227 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0795 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5488 times | Fri 31 January 2025 | 469.65 (-56.2%) | 1136.90 | 445.00 - 1162.05 | 0.4101 times | Tue 31 December 2024 | 1072.35 (-6.77%) | 1156.00 | 1048.00 - 1196.05 | 0.3899 times | Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.3605 times | Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 0.9688 times | Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 2.0357 times | Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.5709 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 389 and lower is at 331, while middle bands are at 346 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.04 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 342.3 |
| 12 day DMA | 349.6 |
| 20 day DMA | 359.77 |
| 35 day DMA | 358.64 |
| 50 day DMA | 357.67 |
| 100 day DMA | 387.3 |
| 150 day DMA | 627.63 |
| 200 day DMA | 791.02 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.45 | 343.77 | 342.13 |
| 12 day EMA | 350.1 | 349.79 | 350.29 |
| 20 day EMA | 353.28 | 353.44 | 354.11 |
| 35 day EMA | 353.23 | 353.31 | 353.68 |
| 50 day EMA | 351.43 | 351.41 | 351.59 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.3 | 341.53 | 342.53 |
| 12 day SMA | 349.6 | 351.46 | 353.2 |
| 20 day SMA | 359.77 | 360.65 | 361.48 |
| 35 day SMA | 358.64 | 358.04 | 357.56 |
| 50 day SMA | 357.67 | 356.99 | 356.11 |
| 100 day SMA | 387.3 | 393.72 | 400.47 |
| 150 day SMA | 627.63 | 632.97 | 638.58 |
| 200 day SMA | 791.02 | 794.65 | 798.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.