Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 38.53 and 39.13
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.25 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.75 (0.47%) | 38.57 | 38.30 - 38.90 | 1.8081 times | Thu 17 July 2025 | 38.57 (-1.33%) | 38.98 | 38.51 - 38.98 | 3.626 times | Wed 16 July 2025 | 39.09 (0.72%) | 38.85 | 38.73 - 39.09 | 1.604 times | Tue 15 July 2025 | 38.81 (0.52%) | 38.60 | 38.60 - 39.03 | 0.7502 times | Mon 14 July 2025 | 38.61 (-1.25%) | 39.00 | 38.40 - 39.00 | 0.4578 times | Fri 11 July 2025 | 39.10 (-1.73%) | 39.39 | 39.10 - 39.40 | 0.6794 times | Thu 10 July 2025 | 39.79 (-0.4%) | 39.62 | 39.62 - 39.79 | 0.4641 times | Wed 09 July 2025 | 39.95 (-0.79%) | 40.28 | 39.93 - 40.35 | 0.5618 times | Tue 08 July 2025 | 40.27 (-0.64%) | 40.27 | 40.27 - 40.27 | 0.0451 times | Fri 04 July 2025 | 40.53 (0.7%) | 40.31 | 40.31 - 40.53 | 0.0036 times | Wed 02 July 2025 | 40.25 (0.05%) | 40.23 | 40.04 - 40.28 | 0.2915 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 38.13 and 38.92
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.75 (-0.9%) | 39.00 | 38.30 - 39.09 | 2.3588 times | Fri 11 July 2025 | 39.10 (-3.53%) | 40.27 | 39.10 - 40.35 | 0.5007 times | Fri 04 July 2025 | 40.53 (0.57%) | 40.38 | 39.91 - 40.53 | 0.7438 times | Fri 27 June 2025 | 40.30 (0.35%) | 39.72 | 39.66 - 40.66 | 0.5918 times | Thu 19 June 2025 | 40.16 (0.65%) | 39.99 | 39.99 - 40.55 | 0.951 times | Fri 13 June 2025 | 39.90 (4.7%) | 39.74 | 38.78 - 40.15 | 0.752 times | Wed 04 June 2025 | 38.11 (-1.52%) | 38.67 | 37.97 - 38.67 | 1.0338 times | Fri 30 May 2025 | 38.70 (-1.2%) | 38.80 | 38.04 - 38.80 | 1.884 times | Fri 16 May 2025 | 39.17 (6.88%) | 39.00 | 38.13 - 39.62 | 0.6908 times | Fri 09 May 2025 | 36.65 (-0.95%) | 36.58 | 36.18 - 37.38 | 0.4932 times | Fri 02 May 2025 | 37.00 (1.7%) | 36.97 | 36.97 - 37.00 | 0.0322 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 37.41 and 39.64
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.75 (-4.01%) | 40.23 | 38.30 - 40.53 | 0.9322 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 1.253 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.9773 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.8691 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.6666 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.3769 times | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.6648 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 1.9546 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 1.5596 times | Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.746 times | Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 3.0286 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspitetf in short term but the sell signal is initial and weak.
Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.59 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.96 | 39.15 |
| 12 day EMA | 39.26 | 39.35 | 39.49 |
| 20 day EMA | 39.31 | 39.37 | 39.45 |
| 35 day EMA | 38.82 | 38.82 | 38.83 |
| 50 day EMA | 38.14 | 38.11 | 38.09 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.84 | 39.08 |
| 12 day SMA | 39.5 | 39.63 | 39.78 |
| 20 day SMA | 39.8 | 39.85 | 39.93 |
| 35 day SMA | 39.38 | 39.37 | 39.31 |
| 50 day SMA | 38.26 | 38.17 | 38.09 |
| 100 day SMA | 39.59 | 39.65 | 39.72 |
| 150 day SMA | 41.07 | 41.09 | 41.12 |
| 200 day SMA | 41.38 | 41.4 | 41.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.