Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong Daily Stock price targets for Dspitetf 543935 are 36.65 and 36.65

Daily Target 136.65
Daily Target 236.65
Daily Target 336.65
Daily Target 436.65
Daily Target 536.65

Daily price and volume Dspitetf

Date Closing Open Range Volume
Fri 09 May 2025 36.65 (-0.49%) 36.65 36.65 - 36.65 0.0532 times
Wed 07 May 2025 36.83 (-0.05%) 36.85 36.76 - 37.03 2.8625 times
Tue 06 May 2025 36.85 (-0.78%) 36.85 36.85 - 36.85 0.001 times
Mon 05 May 2025 37.14 (0.38%) 36.58 36.18 - 37.38 0.9971 times
Fri 02 May 2025 37.00 (1.7%) 36.97 36.97 - 37.00 0.2557 times
Fri 25 April 2025 36.38 (0.22%) 36.23 36.23 - 36.62 1.306 times
Thu 24 April 2025 36.30 (4.16%) 36.43 36.19 - 36.43 0.2577 times
Tue 22 April 2025 34.85 (-0.94%) 34.96 34.82 - 35.10 1.1771 times
Mon 21 April 2025 35.18 (2.69%) 34.50 34.50 - 35.19 0.9992 times
Thu 17 April 2025 34.26 (0.53%) 33.70 33.60 - 34.27 2.0904 times
Wed 16 April 2025 34.08 (0.12%) 34.01 34.01 - 34.28 0.8141 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 36.42 and 37.62

Weekly Target 135.54
Weekly Target 236.09
Weekly Target 336.736666666667
Weekly Target 437.29
Weekly Target 537.94

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Fri 09 May 2025 36.65 (-0.95%) 36.58 36.18 - 37.38 0.9139 times
Fri 02 May 2025 37.00 (1.7%) 36.97 36.97 - 37.00 0.0597 times
Fri 25 April 2025 36.38 (6.19%) 34.50 34.50 - 36.62 0.8733 times
Thu 17 April 2025 34.26 (1.75%) 34.44 33.60 - 34.44 0.7116 times
Fri 11 April 2025 33.67 (-2.41%) 33.73 33.28 - 34.26 0.5499 times
Fri 04 April 2025 34.50 (-9.45%) 37.60 34.50 - 37.60 2.9737 times
Fri 28 March 2025 38.10 (0.66%) 38.50 37.85 - 39.04 1.0106 times
Fri 21 March 2025 37.85 (1.77%) 37.06 36.78 - 38.48 1.7267 times
Thu 13 March 2025 37.19 (-4.67%) 39.01 37.00 - 39.03 0.6135 times
Fri 07 March 2025 39.01 (1.67%) 37.60 37.60 - 39.45 0.5671 times
Fri 28 February 2025 38.37 (-7.88%) 40.77 38.34 - 40.77 1.6238 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 35.82 and 37.02

Monthly Target 135.54
Monthly Target 236.09
Monthly Target 336.736666666667
Monthly Target 437.29
Monthly Target 537.94

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Fri 09 May 2025 36.65 (0.74%) 36.97 36.18 - 37.38 0.1327 times
Fri 25 April 2025 36.38 (-4.51%) 37.60 33.28 - 37.60 0.6961 times
Fri 28 March 2025 38.10 (-0.7%) 37.60 36.78 - 39.45 0.5338 times
Fri 28 February 2025 38.37 (-12.97%) 44.15 38.34 - 45.01 0.3018 times
Fri 31 January 2025 44.09 (-0.72%) 46.41 42.85 - 46.43 0.5324 times
Tue 31 December 2024 44.41 (0.18%) 43.98 43.83 - 47.01 1.5653 times
Fri 29 November 2024 44.33 (6.97%) 42.05 41.00 - 46.46 1.249 times
Thu 31 October 2024 41.44 (-3.4%) 43.07 41.35 - 43.88 0.5974 times
Mon 30 September 2024 42.90 (-1.42%) 44.39 42.23 - 45.20 2.4255 times
Fri 30 August 2024 43.52 (4.54%) 41.63 38.41 - 45.26 1.9661 times
Wed 31 July 2024 41.63 (13.25%) 36.55 36.55 - 42.03 4.6882 times

 monthly chart Dspitetf

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 36.89
12 day DMA 35.8
20 day DMA 35.79
35 day DMA 36.84
50 day DMA 38.5
100 day DMA 41.45
150 day DMA 41.96
200 day DMA 40.98

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.6636.57
12 day EMA36.2736.236.09
20 day EMA36.4136.3836.33
35 day EMA37.4537.537.54
50 day EMA38.7838.8738.95

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.8436.73
12 day SMA35.835.5535.25
20 day SMA35.7935.935.97
35 day SMA36.8436.8936.99
50 day SMA38.538.6538.8
100 day SMA41.4541.541.55
150 day SMA41.964242.02
200 day SMA40.9840.9740.95
Back to top | Use Dark Theme