Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 44.09 and 44.09
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.09 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.09 (1.64%) | 44.09 | 44.09 - 44.09 | 0.2326 times | Mon 03 February 2025 | 43.38 (-1.61%) | 44.15 | 43.18 - 44.15 | 0.0465 times | Fri 31 January 2025 | 44.09 (0.11%) | 44.00 | 43.48 - 44.09 | 3.1472 times | Thu 30 January 2025 | 44.04 (-0.11%) | 44.97 | 44.04 - 44.97 | 0.0047 times | Wed 29 January 2025 | 44.09 (1.82%) | 43.93 | 43.93 - 44.09 | 0.6187 times | Tue 28 January 2025 | 43.30 (-0.94%) | 44.35 | 42.94 - 44.35 | 1.1817 times | Mon 27 January 2025 | 43.71 (-2.08%) | 43.75 | 43.71 - 43.98 | 0.0372 times | Fri 24 January 2025 | 44.64 (-0.13%) | 45.41 | 44.42 - 45.41 | 0.2094 times | Thu 23 January 2025 | 44.70 (1.61%) | 44.20 | 44.20 - 44.86 | 4.501 times | Wed 22 January 2025 | 43.99 (2.66%) | 43.14 | 43.14 - 43.99 | 0.0209 times | Tue 21 January 2025 | 42.85 (-1.52%) | 43.51 | 42.85 - 43.54 | 0.3233 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 43.15 and 44.12
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.09 (0%) | 44.15 | 43.18 - 44.15 | 0.0186 times | Fri 31 January 2025 | 44.09 (-1.23%) | 43.75 | 42.94 - 44.97 | 0.3321 times | Fri 24 January 2025 | 44.64 (2.64%) | 44.36 | 42.85 - 45.41 | 1.3599 times | Fri 17 January 2025 | 43.49 (-4.63%) | 46.43 | 43.20 - 46.43 | 0.1754 times | Fri 10 January 2025 | 45.60 (1.56%) | 44.80 | 44.05 - 45.67 | 0.655 times | Fri 03 January 2025 | 44.90 (0.45%) | 45.59 | 44.06 - 46.41 | 0.0159 times | Fri 27 December 2024 | 44.70 (-0.53%) | 44.46 | 43.83 - 45.51 | 2.1648 times | Fri 20 December 2024 | 44.94 (-3.97%) | 45.80 | 44.92 - 46.70 | 0.3957 times | Fri 13 December 2024 | 46.80 (2.63%) | 44.74 | 44.74 - 47.01 | 0.1333 times | Fri 06 December 2024 | 45.60 (2.86%) | 43.98 | 43.92 - 45.90 | 4.7492 times | Fri 29 November 2024 | 44.33 (0.18%) | 44.45 | 43.61 - 46.46 | 2.4774 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 43.15 and 44.12
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.09 (0%) | 44.15 | 43.18 - 44.15 | 0.0015 times | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.2079 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 0.6111 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 0.4876 times | Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.2333 times | Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 0.947 times | Fri 30 August 2024 | 43.52 (4.54%) | 41.63 | 38.41 - 45.26 | 0.7676 times | Wed 31 July 2024 | 41.63 (13.25%) | 36.55 | 36.55 - 42.03 | 1.8304 times | Fri 28 June 2024 | 36.76 (11.09%) | 33.81 | 32.00 - 36.89 | 3.1093 times | Fri 31 May 2024 | 33.09 (-1.75%) | 34.35 | 32.95 - 35.09 | 1.8042 times | Tue 30 April 2024 | 33.68 (-5.53%) | 36.49 | 33.32 - 36.49 | 3.3656 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.79 | 44 |
| 12 day EMA | 43.98 | 43.96 | 44.07 |
| 20 day EMA | 44.12 | 44.12 | 44.2 |
| 35 day EMA | 44.14 | 44.14 | 44.19 |
| 50 day EMA | 44.22 | 44.23 | 44.26 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.78 | 43.85 |
| 12 day SMA | 43.87 | 43.82 | 43.87 |
| 20 day SMA | 44.16 | 44.17 | 44.24 |
| 35 day SMA | 44.75 | 44.78 | 44.82 |
| 50 day SMA | 44.52 | 44.49 | 44.46 |
| 100 day SMA | 43.74 | 43.73 | 43.72 |
| 150 day SMA | 42.02 | 41.95 | 41.88 |
| 200 day SMA | 40.1 | 40.06 | 40.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.