Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 36.65 and 36.65
Daily Target 1 | 36.65 |
Daily Target 2 | 36.65 |
Daily Target 3 | 36.65 |
Daily Target 4 | 36.65 |
Daily Target 5 | 36.65 |
Daily price and volume Dspitetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.65 (-0.49%) | 36.65 | 36.65 - 36.65 | 0.0532 times | Wed 07 May 2025 | 36.83 (-0.05%) | 36.85 | 36.76 - 37.03 | 2.8625 times | Tue 06 May 2025 | 36.85 (-0.78%) | 36.85 | 36.85 - 36.85 | 0.001 times | Mon 05 May 2025 | 37.14 (0.38%) | 36.58 | 36.18 - 37.38 | 0.9971 times | Fri 02 May 2025 | 37.00 (1.7%) | 36.97 | 36.97 - 37.00 | 0.2557 times | Fri 25 April 2025 | 36.38 (0.22%) | 36.23 | 36.23 - 36.62 | 1.306 times | Thu 24 April 2025 | 36.30 (4.16%) | 36.43 | 36.19 - 36.43 | 0.2577 times | Tue 22 April 2025 | 34.85 (-0.94%) | 34.96 | 34.82 - 35.10 | 1.1771 times | Mon 21 April 2025 | 35.18 (2.69%) | 34.50 | 34.50 - 35.19 | 0.9992 times | Thu 17 April 2025 | 34.26 (0.53%) | 33.70 | 33.60 - 34.27 | 2.0904 times | Wed 16 April 2025 | 34.08 (0.12%) | 34.01 | 34.01 - 34.28 | 0.8141 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 36.42 and 37.62
Weekly Target 1 | 35.54 |
Weekly Target 2 | 36.09 |
Weekly Target 3 | 36.736666666667 |
Weekly Target 4 | 37.29 |
Weekly Target 5 | 37.94 |
Weekly price and volumes for Dspitetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.65 (-0.95%) | 36.58 | 36.18 - 37.38 | 0.9139 times | Fri 02 May 2025 | 37.00 (1.7%) | 36.97 | 36.97 - 37.00 | 0.0597 times | Fri 25 April 2025 | 36.38 (6.19%) | 34.50 | 34.50 - 36.62 | 0.8733 times | Thu 17 April 2025 | 34.26 (1.75%) | 34.44 | 33.60 - 34.44 | 0.7116 times | Fri 11 April 2025 | 33.67 (-2.41%) | 33.73 | 33.28 - 34.26 | 0.5499 times | Fri 04 April 2025 | 34.50 (-9.45%) | 37.60 | 34.50 - 37.60 | 2.9737 times | Fri 28 March 2025 | 38.10 (0.66%) | 38.50 | 37.85 - 39.04 | 1.0106 times | Fri 21 March 2025 | 37.85 (1.77%) | 37.06 | 36.78 - 38.48 | 1.7267 times | Thu 13 March 2025 | 37.19 (-4.67%) | 39.01 | 37.00 - 39.03 | 0.6135 times | Fri 07 March 2025 | 39.01 (1.67%) | 37.60 | 37.60 - 39.45 | 0.5671 times | Fri 28 February 2025 | 38.37 (-7.88%) | 40.77 | 38.34 - 40.77 | 1.6238 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 35.82 and 37.02
Monthly Target 1 | 35.54 |
Monthly Target 2 | 36.09 |
Monthly Target 3 | 36.736666666667 |
Monthly Target 4 | 37.29 |
Monthly Target 5 | 37.94 |
Monthly price and volumes Dspitetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.65 (0.74%) | 36.97 | 36.18 - 37.38 | 0.1327 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.6961 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.5338 times | Fri 28 February 2025 | 38.37 (-12.97%) | 44.15 | 38.34 - 45.01 | 0.3018 times | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.5324 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 1.5653 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 1.249 times | Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.5974 times | Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 2.4255 times | Fri 30 August 2024 | 43.52 (4.54%) | 41.63 | 38.41 - 45.26 | 1.9661 times | Wed 31 July 2024 | 41.63 (13.25%) | 36.55 | 36.55 - 42.03 | 4.6882 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspitetf 543935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
DMA period | DMA value |
5 day DMA | 36.89 |
12 day DMA | 35.8 |
20 day DMA | 35.79 |
35 day DMA | 36.84 |
50 day DMA | 38.5 |
100 day DMA | 41.45 |
150 day DMA | 41.96 |
200 day DMA | 40.98 |
EMA (exponential moving average) of Dspitetf 543935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.66 | 36.66 | 36.57 |
12 day EMA | 36.27 | 36.2 | 36.09 |
20 day EMA | 36.41 | 36.38 | 36.33 |
35 day EMA | 37.45 | 37.5 | 37.54 |
50 day EMA | 38.78 | 38.87 | 38.95 |
SMA (simple moving average) of Dspitetf 543935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.89 | 36.84 | 36.73 |
12 day SMA | 35.8 | 35.55 | 35.25 |
20 day SMA | 35.79 | 35.9 | 35.97 |
35 day SMA | 36.84 | 36.89 | 36.99 |
50 day SMA | 38.5 | 38.65 | 38.8 |
100 day SMA | 41.45 | 41.5 | 41.55 |
150 day SMA | 41.96 | 42 | 42.02 |
200 day SMA | 40.98 | 40.97 | 40.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.