Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 366.05 and 381.95
Daily Target 1 | 363.4 |
Daily Target 2 | 368.7 |
Daily Target 3 | 379.3 |
Daily Target 4 | 384.6 |
Daily Target 5 | 395.2 |
Daily price and volume Macind
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 374.00 (-0.27%) | 389.90 | 374.00 - 389.90 | 0.2885 times | Tue 06 May 2025 | 375.00 (3.59%) | 380.00 | 375.00 - 380.00 | 0.0592 times | Mon 05 May 2025 | 362.00 (3.75%) | 366.10 | 346.35 - 366.10 | 1.7308 times | Fri 02 May 2025 | 348.90 (5%) | 348.85 | 333.00 - 348.90 | 5.9393 times | Wed 30 April 2025 | 332.30 (4.99%) | 331.80 | 317.00 - 332.30 | 0.3402 times | Tue 29 April 2025 | 316.50 (4.91%) | 316.50 | 316.50 - 316.50 | 0.0962 times | Mon 28 April 2025 | 301.70 (4.99%) | 301.50 | 301.50 - 301.70 | 0.1331 times | Fri 25 April 2025 | 287.35 (2.52%) | 280.30 | 273.30 - 293.65 | 0.8654 times | Thu 24 April 2025 | 280.30 (4.79%) | 269.05 | 269.05 - 281.70 | 0.3033 times | Tue 22 April 2025 | 267.50 (4.78%) | 255.70 | 255.70 - 267.50 | 0.2441 times | Mon 21 April 2025 | 255.30 (4.98%) | 243.20 | 243.20 - 255.30 | 0.4882 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 360.18 and 403.73
Weekly Target 1 | 326.53 |
Weekly Target 2 | 350.27 |
Weekly Target 3 | 370.08333333333 |
Weekly Target 4 | 393.82 |
Weekly Target 5 | 413.63 |
Weekly price and volumes for Macind
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 374.00 (7.19%) | 366.10 | 346.35 - 389.90 | 1.3082 times | Fri 02 May 2025 | 348.90 (21.42%) | 301.50 | 301.50 - 348.90 | 4.0968 times | Fri 25 April 2025 | 287.35 (18.15%) | 243.20 | 243.20 - 293.65 | 1.1965 times | Thu 17 April 2025 | 243.20 (-5%) | 257.25 | 243.20 - 257.25 | 0.6378 times | Fri 04 April 2025 | 256.00 (7.41%) | 237.75 | 237.75 - 256.00 | 0.1629 times | Wed 26 March 2025 | 238.35 (-14.23%) | 265.00 | 238.35 - 265.00 | 1.0289 times | Fri 21 March 2025 | 277.90 (-3.17%) | 287.50 | 277.90 - 287.50 | 0.5773 times | Thu 13 March 2025 | 287.00 (-7.12%) | 309.00 | 287.00 - 309.00 | 0.1909 times | Fri 07 March 2025 | 309.00 (-0.93%) | 311.00 | 309.00 - 311.90 | 0.1583 times | Fri 28 February 2025 | 311.90 (-11.57%) | 335.10 | 311.90 - 345.00 | 0.6425 times | Fri 21 February 2025 | 352.70 (-3.97%) | 359.95 | 345.65 - 359.95 | 0.2095 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 353.5 and 410.4
Monthly Target 1 | 308.73 |
Monthly Target 2 | 341.37 |
Monthly Target 3 | 365.63333333333 |
Monthly Target 4 | 398.27 |
Monthly Target 5 | 422.53 |
Monthly price and volumes Macind
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 374.00 (12.55%) | 348.85 | 333.00 - 389.90 | 0.7108 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3318 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.2754 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.1987 times | Fri 31 January 2025 | 450.00 (35.3%) | 332.60 | 332.60 - 460.50 | 0.9514 times | Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 0.939 times | Fri 29 November 2024 | 493.55 (17.51%) | 420.00 | 398.20 - 493.55 | 1.2163 times | Thu 31 October 2024 | 420.00 (25%) | 336.00 | 321.00 - 449.65 | 1.9986 times | Mon 30 September 2024 | 336.00 (-23.31%) | 446.90 | 334.10 - 482.70 | 1.571 times | Fri 30 August 2024 | 438.15 (17.17%) | 392.60 | 380.00 - 514.85 | 1.8071 times | Wed 31 July 2024 | 373.95 (3.62%) | 368.10 | 319.40 - 388.50 | 1.078 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macind 543934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macind 543934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macind 543934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.6
Munafa value: 60 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 47 points
Upper Bollinger band is at 381 and lower is at 193, while middle bands are at 240 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.15 and Macind 543934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
DMA period | DMA value |
5 day DMA | 358.44 |
12 day DMA | 312 |
20 day DMA | 286.35 |
35 day DMA | 296.95 |
50 day DMA | 332.55 |
100 day DMA | 365.78 |
150 day DMA | 383.18 |
200 day DMA | 378.54 |
EMA (exponential moving average) of Macind 543934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.58 | 347.87 | 334.31 |
12 day EMA | 325.91 | 317.17 | 306.66 |
20 day EMA | 313.6 | 307.24 | 300.11 |
35 day EMA | 322.93 | 319.92 | 316.68 |
50 day EMA | 341.73 | 340.41 | 339 |
SMA (simple moving average) of Macind 543934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 358.44 | 346.94 | 332.28 |
12 day SMA | 312 | 301.1 | 290.12 |
20 day SMA | 286.35 | 281.55 | 276.69 |
35 day SMA | 296.95 | 296.34 | 295.91 |
50 day SMA | 332.55 | 333.37 | 334.21 |
100 day SMA | 365.78 | 366.24 | 366.69 |
150 day SMA | 383.18 | 383.86 | 384.59 |
200 day SMA | 378.54 | 377.98 | 377.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.