Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 325.38 and 340.63
| Daily Target 1 | 322.83 |
| Daily Target 2 | 327.92 |
| Daily Target 3 | 338.08333333333 |
| Daily Target 4 | 343.17 |
| Daily Target 5 | 353.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.00 (0.39%) | 345.00 | 333.00 - 348.25 | 1.898 times | Tue 08 July 2025 | 331.70 (0.5%) | 331.70 | 331.70 - 331.70 | 0.0408 times | Mon 07 July 2025 | 330.05 (-2.28%) | 342.00 | 330.05 - 354.60 | 1.6122 times | Thu 03 July 2025 | 337.75 (-4.99%) | 355.50 | 337.75 - 355.50 | 1.8776 times | Wed 02 July 2025 | 355.50 (-4.95%) | 380.00 | 355.30 - 380.00 | 0.3776 times | Tue 01 July 2025 | 374.00 (4.15%) | 374.00 | 374.00 - 375.85 | 2.2347 times | Mon 30 June 2025 | 359.10 (-5%) | 370.00 | 359.10 - 375.00 | 1.7245 times | Fri 27 June 2025 | 378.00 (-0.53%) | 378.00 | 378.00 - 378.00 | 0.0102 times | Thu 26 June 2025 | 380.00 (-0.78%) | 400.00 | 380.00 - 400.00 | 0.2143 times | Tue 24 June 2025 | 383.00 (-0.39%) | 383.00 | 383.00 - 383.00 | 0.0102 times | Mon 23 June 2025 | 384.50 (2.22%) | 376.00 | 376.00 - 390.00 | 0.1633 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 319.25 and 343.8
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 339.21666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 363.77 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.00 (-1.41%) | 342.00 | 330.05 - 354.60 | 1.3029 times | Thu 03 July 2025 | 337.75 (-10.65%) | 370.00 | 337.75 - 380.00 | 2.28 times | Fri 27 June 2025 | 378.00 (0.49%) | 376.00 | 376.00 - 400.00 | 0.146 times | Thu 19 June 2025 | 376.15 (0.57%) | 373.00 | 354.35 - 389.95 | 0.1685 times | Fri 13 June 2025 | 374.00 (0.5%) | 385.00 | 355.00 - 400.00 | 0.7787 times | Thu 05 June 2025 | 372.15 (5.87%) | 365.00 | 362.20 - 380.00 | 0.4568 times | Fri 30 May 2025 | 351.50 (-1.54%) | 374.00 | 339.15 - 385.00 | 1.0595 times | Fri 23 May 2025 | 357.00 (6.89%) | 334.00 | 320.00 - 390.00 | 2.0779 times | Fri 16 May 2025 | 334.00 (-10.7%) | 373.00 | 320.70 - 373.00 | 0.6776 times | Wed 07 May 2025 | 374.00 (7.19%) | 366.10 | 346.35 - 389.90 | 1.052 times | Fri 02 May 2025 | 348.90 (21.42%) | 301.50 | 301.50 - 348.90 | 3.2946 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 306.55 and 356.5
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 347.68333333333 |
| Monthly Target 4 | 365.32 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.00 (-7.27%) | 374.00 | 330.05 - 380.00 | 0.631 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4668 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.6839 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4052 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3363 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2426 times | Fri 31 January 2025 | 450.00 (35.3%) | 332.60 | 332.60 - 460.50 | 1.1618 times | Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 1.1466 times | Fri 29 November 2024 | 493.55 (17.51%) | 420.00 | 398.20 - 493.55 | 1.4853 times | Thu 31 October 2024 | 420.00 (25%) | 336.00 | 321.00 - 449.65 | 2.4405 times | Mon 30 September 2024 | 336.00 (-23.31%) | 446.90 | 334.10 - 482.70 | 1.9185 times |
Indicator Analysis of Macind
Tomorrow's movement Prediction of Macind 543934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macind 543934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macind 543934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 18 points
Upper Bollinger band is at 402 and lower is at 331, while middle bands are at 349 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Macind (543934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Macind 543934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind 543934 stock. Volume based technical analysis of Macind 543934 stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 337.6 |
| 12 day DMA | 360.23 |
| 20 day DMA | 365.99 |
| 35 day DMA | 362.83 |
| 50 day DMA | 350.99 |
| 100 day DMA | 350.97 |
| 150 day DMA | 368.68 |
| 200 day DMA | 383.59 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.5 | 342.75 | 348.28 |
| 12 day EMA | 352.39 | 355.91 | 360.31 |
| 20 day EMA | 356.46 | 358.93 | 361.79 |
| 35 day EMA | 350.62 | 351.66 | 352.83 |
| 50 day EMA | 341.07 | 341.4 | 341.8 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.6 | 345.8 | 351.28 |
| 12 day SMA | 360.23 | 363.9 | 367.92 |
| 20 day SMA | 365.99 | 367.95 | 370.06 |
| 35 day SMA | 362.83 | 362.92 | 362.61 |
| 50 day SMA | 350.99 | 349.2 | 347.43 |
| 100 day SMA | 350.97 | 351.17 | 351.31 |
| 150 day SMA | 368.68 | 369.45 | 370.1 |
| 200 day SMA | 383.59 | 383.92 | 384.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.