Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 459.23 and 478.83
| Daily Target 1 | 455.75 |
| Daily Target 2 | 462.7 |
| Daily Target 3 | 475.35 |
| Daily Target 4 | 482.3 |
| Daily Target 5 | 494.95 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 469.65 (-1.21%) | 479.80 | 468.40 - 488.00 | 0.9783 times | Tue 04 February 2025 | 475.40 (-1.68%) | 493.20 | 473.50 - 493.20 | 0.5596 times | Mon 03 February 2025 | 483.50 (-1.02%) | 503.25 | 478.00 - 503.25 | 0.5032 times | Fri 31 January 2025 | 488.50 (-1.34%) | 504.15 | 486.55 - 504.15 | 0.723 times | Thu 30 January 2025 | 495.15 (-4.7%) | 533.95 | 491.10 - 533.95 | 0.4396 times | Wed 29 January 2025 | 519.55 (3.71%) | 499.95 | 496.85 - 541.45 | 1.7874 times | Tue 28 January 2025 | 500.95 (3.51%) | 484.05 | 454.00 - 510.00 | 0.7675 times | Mon 27 January 2025 | 483.95 (-2.74%) | 498.40 | 471.00 - 498.40 | 0.7502 times | Fri 24 January 2025 | 497.60 (-2.85%) | 522.40 | 493.35 - 522.40 | 2.083 times | Thu 23 January 2025 | 512.20 (-0.68%) | 525.30 | 510.00 - 527.40 | 1.4082 times | Wed 22 January 2025 | 515.70 (-13.55%) | 564.00 | 506.05 - 570.75 | 7.6052 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 451.6 and 486.45
| Weekly Target 1 | 445.58 |
| Weekly Target 2 | 457.62 |
| Weekly Target 3 | 480.43333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 469.65 (-3.86%) | 503.25 | 468.40 - 503.25 | 0.5623 times | Fri 31 January 2025 | 488.50 (-1.83%) | 498.40 | 454.00 - 541.45 | 1.2308 times | Fri 24 January 2025 | 497.60 (-16.94%) | 595.05 | 493.35 - 618.55 | 3.2979 times | Fri 17 January 2025 | 599.10 (-3.15%) | 614.05 | 584.00 - 623.00 | 0.5039 times | Fri 10 January 2025 | 618.60 (-7.31%) | 664.00 | 612.00 - 675.25 | 0.4353 times | Fri 03 January 2025 | 667.35 (-1.42%) | 676.00 | 661.00 - 682.25 | 0.573 times | Fri 27 December 2024 | 676.95 (0.16%) | 688.60 | 663.10 - 695.85 | 0.3737 times | Fri 20 December 2024 | 675.90 (2.87%) | 663.85 | 649.60 - 688.90 | 1.0402 times | Fri 13 December 2024 | 657.05 (-2%) | 687.15 | 647.00 - 687.15 | 0.6975 times | Fri 06 December 2024 | 670.45 (-4.05%) | 697.05 | 667.10 - 743.15 | 1.2854 times | Fri 29 November 2024 | 698.75 (11.03%) | 650.00 | 625.45 - 705.60 | 0.8824 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 451.6 and 486.45
| Monthly Target 1 | 445.58 |
| Monthly Target 2 | 457.62 |
| Monthly Target 3 | 480.43333333333 |
| Monthly Target 4 | 492.47 |
| Monthly Target 5 | 515.28 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 469.65 (-3.86%) | 503.25 | 468.40 - 503.25 | 0.0374 times | Fri 31 January 2025 | 488.50 (-27%) | 670.00 | 454.00 - 680.35 | 0.3835 times | Tue 31 December 2024 | 669.20 (-4.23%) | 697.05 | 647.00 - 743.15 | 0.2435 times | Fri 29 November 2024 | 698.75 (8.32%) | 674.35 | 611.30 - 705.60 | 0.1733 times | Thu 31 October 2024 | 645.05 (-3.59%) | 675.20 | 600.50 - 722.40 | 0.2964 times | Mon 30 September 2024 | 669.10 (-10.36%) | 749.65 | 662.05 - 750.00 | 0.3451 times | Fri 30 August 2024 | 746.40 (-7.34%) | 805.00 | 741.55 - 840.05 | 6.0939 times | Wed 31 July 2024 | 805.55 (8.55%) | 743.00 | 725.45 - 872.55 | 0.4613 times | Fri 28 June 2024 | 742.10 (17.83%) | 639.90 | 580.00 - 766.30 | 1.1569 times | Fri 31 May 2024 | 629.80 (-9.11%) | 696.15 | 627.10 - 703.00 | 0.8087 times | Tue 30 April 2024 | 692.90 (-3.79%) | 754.65 | 657.30 - 779.55 | 0.3323 times |
Indicator Analysis of Cyientdlm
Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyientdlm 543933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyientdlm 543933 is strongly bearish. It has broken a strong support of 594 and is expected to move down further.
Munafa value: 10 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 55 points
Upper Bollinger band is at 653 and lower is at 433, while middle bands are at 488 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyientdlm (543933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyientdlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyientdlm in short term and the sell signal is strong.
Cyientdlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyientdlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyientdlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.36 and Cyientdlm 543933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.
Cyientdlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 482.44 |
| 12 day DMA | 503.22 |
| 20 day DMA | 542.64 |
| 35 day DMA | 595.68 |
| 50 day DMA | 620.59 |
| 100 day DMA | 642.89 |
| 150 day DMA | 684.06 |
| 200 day DMA | 684 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.4 | 488.78 | 495.47 |
| 12 day EMA | 508.2 | 515.21 | 522.44 |
| 20 day EMA | 535.77 | 542.73 | 549.81 |
| 35 day EMA | 571.08 | 577.05 | 583.03 |
| 50 day EMA | 607.59 | 613.22 | 618.84 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.44 | 492.42 | 497.53 |
| 12 day SMA | 503.22 | 514.13 | 524.44 |
| 20 day SMA | 542.64 | 551.41 | 559.61 |
| 35 day SMA | 595.68 | 601.24 | 606.81 |
| 50 day SMA | 620.59 | 623.81 | 626.95 |
| 100 day SMA | 642.89 | 645.23 | 647.47 |
| 150 day SMA | 684.06 | 685.93 | 687.7 |
| 200 day SMA | 684 | 685.01 | 686.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.