Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 312.33 and 318.98
| Daily Target 1 | 306.78 |
| Daily Target 2 | 311.22 |
| Daily Target 3 | 313.43333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 320.08 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 315.65 (4.99%) | 313.75 | 309.00 - 315.65 | 0.2185 times | Fri 09 May 2025 | 300.65 (0.91%) | 285.00 | 285.00 - 303.80 | 0.3277 times | Thu 08 May 2025 | 297.95 (-3.03%) | 313.75 | 292.10 - 316.95 | 0.2294 times | Wed 07 May 2025 | 307.25 (-0.9%) | 295.05 | 295.05 - 317.00 | 0.2058 times | Tue 06 May 2025 | 310.05 (-4.98%) | 316.55 | 310.00 - 328.00 | 0.783 times | Mon 05 May 2025 | 326.30 (-1.15%) | 330.50 | 313.60 - 330.60 | 1.1981 times | Fri 02 May 2025 | 330.10 (-4.9%) | 347.80 | 329.75 - 347.80 | 1.6224 times | Wed 30 April 2025 | 347.10 (4.99%) | 347.10 | 336.05 - 347.10 | 4.0932 times | Tue 29 April 2025 | 330.60 (4.99%) | 330.60 | 330.60 - 330.60 | 0.4698 times | Mon 28 April 2025 | 314.90 (4.98%) | 304.90 | 301.00 - 314.90 | 0.8521 times | Fri 25 April 2025 | 299.95 (-3.41%) | 305.00 | 295.05 - 305.25 | 0.3077 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 312.33 and 318.98
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 311.22 |
| Weekly Target 3 | 313.43333333333 |
| Weekly Target 4 | 317.87 |
| Weekly Target 5 | 320.08 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 315.65 (4.99%) | 313.75 | 309.00 - 315.65 | 0.0699 times | Fri 09 May 2025 | 300.65 (-8.92%) | 330.50 | 285.00 - 330.60 | 0.8772 times | Fri 02 May 2025 | 330.10 (10.05%) | 304.90 | 301.00 - 347.80 | 2.2498 times | Fri 25 April 2025 | 299.95 (-0.74%) | 303.00 | 295.05 - 330.00 | 1.244 times | Thu 17 April 2025 | 302.20 (-0.49%) | 314.20 | 295.10 - 316.00 | 0.6077 times | Fri 11 April 2025 | 303.70 (-4.27%) | 308.10 | 290.50 - 309.35 | 0.3574 times | Fri 04 April 2025 | 317.25 (18.07%) | 268.70 | 256.10 - 324.90 | 0.6118 times | Fri 28 March 2025 | 268.70 (-18.96%) | 344.90 | 267.55 - 345.00 | 1.5699 times | Fri 21 March 2025 | 331.55 (5.35%) | 314.70 | 284.05 - 333.75 | 1.5758 times | Thu 13 March 2025 | 314.70 (-18.46%) | 385.95 | 314.70 - 385.95 | 0.8365 times | Fri 07 March 2025 | 385.95 (1.74%) | 371.85 | 349.25 - 392.35 | 0.7666 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 268.93 and 331.73
| Monthly Target 1 | 253.35 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 316.15 |
| Monthly Target 4 | 347.3 |
| Monthly Target 5 | 378.95 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 315.65 (-9.06%) | 347.80 | 285.00 - 347.80 | 0.3072 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 0.9541 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 0.9954 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.112 times | Fri 31 January 2025 | 500.85 (-22.81%) | 655.00 | 434.90 - 662.00 | 0.6695 times | Tue 31 December 2024 | 648.85 (18.61%) | 549.15 | 540.00 - 750.00 | 0.851 times | Fri 29 November 2024 | 547.05 (-8.6%) | 598.00 | 532.00 - 666.00 | 0.5352 times | Thu 31 October 2024 | 598.50 (-11.22%) | 675.50 | 524.60 - 689.00 | 0.717 times | Mon 30 September 2024 | 674.15 (0.54%) | 693.00 | 619.70 - 753.90 | 1.7365 times | Fri 30 August 2024 | 670.50 (40.07%) | 491.90 | 470.00 - 687.00 | 2.1221 times | Wed 31 July 2024 | 478.70 (43.24%) | 332.30 | 332.30 - 549.00 | 2.6189 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.63
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 14 points
Upper Bollinger band is at 339 and lower is at 287, while middle bands are at 300 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veefin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.27 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 306.31 |
| 12 day DMA | 315.92 |
| 20 day DMA | 312.27 |
| 35 day DMA | 311.87 |
| 50 day DMA | 331.63 |
| 100 day DMA | 458.53 |
| 150 day DMA | 508.27 |
| 200 day DMA | 524.05 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 307.26 | 310.56 |
| 12 day EMA | 312.76 | 312.24 | 314.35 |
| 20 day EMA | 314.92 | 314.84 | 316.33 |
| 35 day EMA | 327.03 | 327.7 | 329.29 |
| 50 day EMA | 337.23 | 338.11 | 339.64 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.31 | 308.44 | 314.33 |
| 12 day SMA | 315.92 | 316.57 | 317.95 |
| 20 day SMA | 312.27 | 312.35 | 312.13 |
| 35 day SMA | 311.87 | 313.33 | 315.77 |
| 50 day SMA | 331.63 | 333.36 | 336.04 |
| 100 day SMA | 458.53 | 461.67 | 464.66 |
| 150 day SMA | 508.27 | 510.66 | 513.23 |
| 200 day SMA | 524.05 | 525.11 | 526.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.