Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong Daily Stock price targets for Veefin 543931 are 364.3 and 372.4

Daily Target 1357.55
Daily Target 2362.95
Daily Target 3365.65
Daily Target 4371.05
Daily Target 5373.75

Daily price and volume Veefin

Date Closing Open Range Volume
Fri 18 July 2025 368.35 (4.99%) 368.35 360.25 - 368.35 2.6242 times
Thu 17 July 2025 350.85 (5%) 336.90 336.90 - 350.85 1.0955 times
Wed 16 July 2025 334.15 (2.66%) 315.30 315.30 - 336.90 0.949 times
Tue 15 July 2025 325.50 (0.17%) 324.95 324.15 - 332.50 0.4713 times
Mon 14 July 2025 324.95 (-0.11%) 326.30 317.10 - 332.00 1.3312 times
Fri 11 July 2025 325.30 (-1.18%) 333.70 323.05 - 333.70 0.7771 times
Thu 10 July 2025 329.20 (-1.6%) 334.00 323.05 - 334.00 0.4713 times
Wed 09 July 2025 334.55 (-0.33%) 335.70 328.00 - 337.30 0.3312 times
Tue 08 July 2025 335.65 (-0.31%) 341.15 331.20 - 341.15 0.7898 times
Mon 07 July 2025 336.70 (-0.06%) 339.70 332.60 - 343.00 1.1592 times
Fri 04 July 2025 336.90 (-0.46%) 335.60 334.50 - 344.75 2.0955 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 341.83 and 394.88

Weekly Target 1297.62
Weekly Target 2332.98
Weekly Target 3350.66666666667
Weekly Target 4386.03
Weekly Target 5403.72

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Fri 18 July 2025 368.35 (13.23%) 326.30 315.30 - 368.35 1.1205 times
Fri 11 July 2025 325.30 (-3.44%) 339.70 323.05 - 343.00 0.611 times
Fri 04 July 2025 336.90 (3.41%) 335.00 334.50 - 359.15 1.5132 times
Fri 27 June 2025 325.80 (-2.8%) 326.90 317.00 - 340.00 1.6885 times
Thu 19 June 2025 335.20 (-2.02%) 342.10 335.20 - 348.00 0.5526 times
Fri 13 June 2025 342.10 (-0.44%) 344.00 342.05 - 350.45 0.5007 times
Fri 06 June 2025 343.60 (7.31%) 313.80 313.80 - 343.60 0.6077 times
Fri 30 May 2025 320.20 (0.41%) 319.50 312.70 - 326.70 0.8812 times
Fri 23 May 2025 318.90 (-9.58%) 346.00 318.90 - 346.00 0.1985 times
Fri 16 May 2025 352.70 (17.31%) 313.75 309.00 - 357.90 2.326 times
Fri 09 May 2025 300.65 (-8.92%) 330.50 285.00 - 330.60 1.6621 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 341.83 and 394.88

Monthly Target 1297.62
Monthly Target 2332.98
Monthly Target 3350.66666666667
Monthly Target 4386.03
Monthly Target 5403.72

Monthly price and volumes Veefin

Date Closing Open Range Volume
Fri 18 July 2025 368.35 (7.69%) 347.00 315.30 - 368.35 0.4521 times
Mon 30 June 2025 342.05 (6.82%) 313.80 313.80 - 350.45 0.5565 times
Fri 30 May 2025 320.20 (-7.75%) 347.80 285.00 - 357.90 0.9254 times
Wed 30 April 2025 347.10 (29.18%) 268.70 256.10 - 347.10 1.3191 times
Fri 28 March 2025 268.70 (-29.17%) 371.85 267.55 - 392.35 1.3762 times
Fri 28 February 2025 379.35 (-24.26%) 514.00 342.00 - 570.00 1.5374 times
Fri 31 January 2025 500.85 (-22.81%) 655.00 434.90 - 662.00 0.9256 times
Tue 31 December 2024 648.85 (18.61%) 549.15 540.00 - 750.00 1.1766 times
Fri 29 November 2024 547.05 (-8.6%) 598.00 532.00 - 666.00 0.7399 times
Thu 31 October 2024 598.50 (-11.22%) 675.50 524.60 - 689.00 0.9912 times
Mon 30 September 2024 674.15 (0.54%) 693.00 619.70 - 753.90 2.4008 times

 monthly chart Veefin

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.15

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 313, while middle bands are at 325 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veefin (543931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veefin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veefin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.83 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 340.76
12 day DMA 336.71
20 day DMA 335.75
35 day DMA 336.89
50 day DMA 334.06
100 day DMA 335.05
150 day DMA 421.13
200 day DMA 468.44

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA347.4336.92329.96
12 day EMA340.03334.88331.98
20 day EMA337.97334.77333.08
35 day EMA334.87332.9331.84
50 day EMA333.28331.85331.07

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA340.76332.15327.82
12 day SMA336.71334.54334.94
20 day SMA335.75334.09333.65
35 day SMA336.89335.7334.83
50 day SMA334.06332.65331.78
100 day SMA335.05335.38336.12
150 day SMA421.13422.48423.81
200 day SMA468.44470.2472.03
Back to top | Use Dark Theme